Cap Mercado HK$19.39T
-4.76%
Volumen 24h HK$1.37T
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$1.6589 | HK$1.5178 | HK$2.0097 | HK$1.5178 | HK$5,270,194,981 | HK$13,500,703,640 |
Apr-23 2024 | HK$1.5173 | HK$1.4888 | HK$1.5383 | HK$1.5296 | HK$398,501,923 | HK$12,340,683,277 |
Apr-22 2024 | HK$1.5302 | HK$1.4641 | HK$1.5472 | HK$1.4682 | HK$388,089,037 | HK$12,446,095,710 |
Apr-21 2024 | HK$1.4673 | HK$1.4392 | HK$1.5061 | HK$1.5002 | HK$311,979,517 | HK$11,929,624,730 |
Apr-20 2024 | HK$1.5002 | HK$1.3569 | HK$1.5023 | HK$1.3689 | HK$385,979,490 | HK$12,197,011,675 |
Apr-19 2024 | HK$1.3715 | HK$1.2558 | HK$1.3983 | HK$1.3673 | HK$601,619,116 | HK$11,151,030,083 |
Apr-18 2024 | HK$1.3675 | HK$1.2797 | HK$1.3778 | HK$1.3194 | HK$423,125,869 | HK$11,118,430,711 |
Apr-17 2024 | HK$1.3190 | HK$1.2774 | HK$1.3766 | HK$1.3649 | HK$511,633,556 | HK$10,723,814,329 |
Apr-16 2024 | HK$1.3646 | HK$1.2929 | HK$1.4100 | HK$1.3339 | HK$657,987,369 | HK$11,094,816,788 |
Apr-15 2024 | HK$1.3337 | HK$1.2947 | HK$1.4695 | HK$1.4061 | HK$792,810,212 | HK$10,837,341,439 |
Apr-14 2024 | HK$1.4062 | HK$1.2741 | HK$1.4223 | HK$1.3164 | HK$1,085,417,322 | HK$11,426,683,412 |
Apr-13 2024 | HK$1.3190 | HK$1.1755 | HK$1.5159 | HK$1.5159 | HK$2,064,937,313 | HK$10,718,569,811 |
Apr-12 2024 | HK$1.5195 | HK$1.4229 | HK$1.8157 | HK$1.7828 | HK$1,291,169,555 | HK$12,346,971,110 |
Apr-11 2024 | HK$1.7852 | HK$1.7770 | HK$1.8351 | HK$1.8031 | HK$364,160,754 | HK$14,505,419,250 |
Apr-10 2024 | HK$1.8050 | HK$1.7239 | HK$1.8223 | HK$1.8148 | HK$483,597,741 | HK$14,656,583,724 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1769 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82988 HKD.