Cap Mercado ₹208.63T
-3.43%
Volumen 24h ₹14.13T
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₹17.66 | ₹16.16 | ₹21.40 | ₹16.16 | ₹56,118,946,224 | ₹143,760,385,375 |
Apr-23 2024 | ₹16.15 | ₹15.85 | ₹16.38 | ₹16.28 | ₹4,243,392,903 | ₹131,408,068,135 |
Apr-22 2024 | ₹16.29 | ₹15.59 | ₹16.47 | ₹15.63 | ₹4,132,512,723 | ₹132,530,537,924 |
Apr-21 2024 | ₹15.62 | ₹15.32 | ₹16.03 | ₹15.97 | ₹3,322,070,970 | ₹127,030,967,739 |
Apr-20 2024 | ₹15.97 | ₹14.44 | ₹15.99 | ₹14.57 | ₹4,110,049,496 | ₹129,878,200,845 |
Apr-19 2024 | ₹14.60 | ₹13.37 | ₹14.89 | ₹14.55 | ₹6,406,258,394 | ₹118,740,209,760 |
Apr-18 2024 | ₹14.56 | ₹13.62 | ₹14.67 | ₹14.05 | ₹4,505,597,608 | ₹118,393,079,829 |
Apr-17 2024 | ₹14.04 | ₹13.60 | ₹14.65 | ₹14.53 | ₹5,448,059,533 | ₹114,191,061,579 |
Apr-16 2024 | ₹14.53 | ₹13.76 | ₹15.01 | ₹14.20 | ₹7,006,487,981 | ₹118,141,630,221 |
Apr-15 2024 | ₹14.20 | ₹13.78 | ₹15.64 | ₹14.97 | ₹8,442,130,478 | ₹115,399,939,390 |
Apr-14 2024 | ₹14.97 | ₹13.56 | ₹15.14 | ₹14.01 | ₹11,557,917,031 | ₹121,675,466,307 |
Apr-13 2024 | ₹14.04 | ₹12.51 | ₹16.14 | ₹16.14 | ₹21,988,200,893 | ₹114,135,216,044 |
Apr-12 2024 | ₹16.18 | ₹15.15 | ₹19.33 | ₹18.98 | ₹13,748,841,376 | ₹131,475,023,256 |
Apr-11 2024 | ₹19.00 | ₹18.92 | ₹19.54 | ₹19.20 | ₹3,877,715,695 | ₹154,458,961,325 |
Apr-10 2024 | ₹19.22 | ₹18.35 | ₹19.40 | ₹19.32 | ₹5,149,524,014 | ₹156,068,615,431 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1769 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3754 INR.