Cap Mercado CA$3.78T
2.69%
Volumen 24h CA$278.97B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-27 2024 | CA$0.366559 | CA$0.360833 | CA$0.39227 | CA$0.378994 | CA$173,498,802 | CA$2,962,667,546 |
Mar-26 2024 | CA$0.379393 | CA$0.362329 | CA$0.386774 | CA$0.362934 | CA$153,596,675 | CA$3,064,344,861 |
Mar-25 2024 | CA$0.363113 | CA$0.343133 | CA$0.369469 | CA$0.347116 | CA$122,750,482 | CA$2,931,767,877 |
Mar-24 2024 | CA$0.347084 | CA$0.335749 | CA$0.349574 | CA$0.336936 | CA$80,634,682 | CA$2,802,359,077 |
Mar-23 2024 | CA$0.33639 | CA$0.321985 | CA$0.345898 | CA$0.326041 | CA$72,591,909 | CA$2,716,017,625 |
Mar-22 2024 | CA$0.325426 | CA$0.317638 | CA$0.344367 | CA$0.336146 | CA$98,929,925 | CA$2,627,494,015 |
Mar-21 2024 | CA$0.336524 | CA$0.328524 | CA$0.346032 | CA$0.338925 | CA$123,901,082 | CA$2,715,694,483 |
Mar-20 2024 | CA$0.339179 | CA$0.297408 | CA$0.341361 | CA$0.311795 | CA$155,231,375 | CA$2,737,125,013 |
Mar-19 2024 | CA$0.311652 | CA$0.297475 | CA$0.340635 | CA$0.340635 | CA$230,638,712 | CA$2,514,985,500 |
Mar-18 2024 | CA$0.340829 | CA$0.334717 | CA$0.369358 | CA$0.369358 | CA$166,947,290 | CA$2,749,398,942 |
Mar-17 2024 | CA$0.37277 | CA$0.343008 | CA$0.379538 | CA$0.363936 | CA$174,014,045 | CA$3,007,065,846 |
Mar-16 2024 | CA$0.361414 | CA$0.354807 | CA$0.418595 | CA$0.405125 | CA$222,773,678 | CA$2,915,463,076 |
Mar-15 2024 | CA$0.404787 | CA$0.37609 | CA$0.433424 | CA$0.424456 | CA$337,938,329 | CA$3,265,353,365 |
Mar-14 2024 | CA$0.421962 | CA$0.398021 | CA$0.433019 | CA$0.432413 | CA$261,935,070 | CA$3,403,908,453 |
Mar-13 2024 | CA$0.431779 | CA$0.413863 | CA$0.4443 | CA$0.429518 | CA$323,115,136 | CA$3,481,376,316 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1741 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35395 CAD.