Cap Mercado S$3.76T
2.04%
Volumen 24h S$257.35B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-28 2024 | S$0.367906 | S$0.354379 | S$0.371076 | S$0.365076 | S$105,101,664 | S$2,973,549,324 |
Mar-27 2024 | S$0.365335 | S$0.359629 | S$0.39096 | S$0.377729 | S$172,919,597 | S$2,952,777,035 |
Mar-26 2024 | S$0.378126 | S$0.36112 | S$0.385483 | S$0.361722 | S$153,083,911 | S$3,054,114,912 |
Mar-25 2024 | S$0.361901 | S$0.341987 | S$0.368236 | S$0.345957 | S$122,340,694 | S$2,921,980,521 |
Mar-24 2024 | S$0.345926 | S$0.334628 | S$0.348407 | S$0.335811 | S$80,365,492 | S$2,793,003,737 |
Mar-23 2024 | S$0.335267 | S$0.32091 | S$0.344744 | S$0.324953 | S$72,349,569 | S$2,706,950,525 |
Mar-22 2024 | S$0.324339 | S$0.316577 | S$0.343218 | S$0.335024 | S$98,599,659 | S$2,618,722,441 |
Mar-21 2024 | S$0.335401 | S$0.327428 | S$0.344877 | S$0.337793 | S$123,487,453 | S$2,706,628,462 |
Mar-20 2024 | S$0.338047 | S$0.296415 | S$0.340221 | S$0.310754 | S$154,713,154 | S$2,727,987,448 |
Mar-19 2024 | S$0.310611 | S$0.296482 | S$0.339498 | S$0.339498 | S$229,868,752 | S$2,506,589,521 |
Mar-18 2024 | S$0.339691 | S$0.3336 | S$0.368125 | S$0.368125 | S$166,389,956 | S$2,740,220,403 |
Mar-17 2024 | S$0.371525 | S$0.341863 | S$0.378271 | S$0.362721 | S$173,433,120 | S$2,997,027,117 |
Mar-16 2024 | S$0.360207 | S$0.353622 | S$0.417198 | S$0.403773 | S$222,029,974 | S$2,905,730,151 |
Mar-15 2024 | S$0.403436 | S$0.374834 | S$0.431977 | S$0.423039 | S$336,810,162 | S$3,254,452,374 |
Mar-14 2024 | S$0.420554 | S$0.396692 | S$0.431573 | S$0.430969 | S$261,060,631 | S$3,392,544,913 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1742 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34943 SGD.