Cap Mercado RM11.81T
-0.25%
Volumen 24h RM536.06B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM12.30 | RM12.29 | RM13.01 | RM12.71 | RM396,950,944 | RM17,893,835,322 |
Apr-25 2024 | RM12.70 | RM12.50 | RM13.35 | RM12.90 | RM602,369,522 | RM18,482,217,341 |
Apr-24 2024 | RM12.92 | RM12.80 | RM14.02 | RM13.79 | RM687,293,337 | RM18,791,158,983 |
Apr-23 2024 | RM13.75 | RM13.66 | RM14.91 | RM14.39 | RM860,052,862 | RM19,994,790,971 |
Apr-22 2024 | RM14.37 | RM13.26 | RM14.45 | RM13.33 | RM660,725,532 | RM20,894,011,299 |
Apr-21 2024 | RM13.31 | RM12.83 | RM13.68 | RM12.95 | RM658,359,611 | RM19,362,252,744 |
Apr-20 2024 | RM12.96 | RM11.42 | RM13.00 | RM11.66 | RM549,118,474 | RM18,846,336,449 |
Apr-19 2024 | RM11.70 | RM10.53 | RM12.01 | RM11.65 | RM813,129,998 | RM17,010,282,452 |
Apr-18 2024 | RM11.67 | RM10.52 | RM11.79 | RM10.77 | RM694,849,751 | RM16,972,517,643 |
Apr-17 2024 | RM10.78 | RM10.52 | RM11.49 | RM11.47 | RM781,893,492 | RM15,671,313,055 |
Apr-16 2024 | RM11.44 | RM10.90 | RM12.21 | RM12.06 | RM789,067,699 | RM16,636,793,597 |
Apr-15 2024 | RM12.09 | RM11.75 | RM13.35 | RM13.05 | RM749,201,429 | RM17,568,446,065 |
Apr-14 2024 | RM13.06 | RM11.50 | RM13.27 | RM12.04 | RM1,295,330,502 | RM18,979,362,722 |
Apr-13 2024 | RM12.06 | RM10.35 | RM13.24 | RM12.53 | RM1,613,523,349 | RM17,519,858,658 |
Apr-12 2024 | RM12.58 | RM11.59 | RM14.64 | RM14.25 | RM1,085,565,042 | RM18,285,089,817 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1642 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.