Cap Mercado Bs.90.98T
2.13%
Volumen 24h Bs.3.89T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.92.76 | Bs.90.74 | Bs.94.50 | Bs.93.89 | Bs.2,368,332,407 | Bs.134,934,241,806 |
Apr-26 2024 | Bs.93.83 | Bs.93.73 | Bs.99.24 | Bs.96.98 | Bs.3,027,596,743 | Bs.136,478,621,199 |
Apr-25 2024 | Bs.96.93 | Bs.95.35 | Bs.101.83 | Bs.98.46 | Bs.4,594,351,093 | Bs.140,966,287,771 |
Apr-24 2024 | Bs.98.56 | Bs.97.69 | Bs.107.00 | Bs.105.24 | Bs.5,242,076,126 | Bs.143,322,626,068 |
Apr-23 2024 | Bs.104.88 | Bs.104.22 | Bs.113.76 | Bs.109.78 | Bs.6,559,735,611 | Bs.152,502,884,584 |
Apr-22 2024 | Bs.109.61 | Bs.101.16 | Bs.110.22 | Bs.101.68 | Bs.5,039,440,007 | Bs.159,361,355,579 |
Apr-21 2024 | Bs.101.58 | Bs.97.86 | Bs.104.37 | Bs.98.77 | Bs.5,021,394,821 | Bs.147,678,432,836 |
Apr-20 2024 | Bs.98.89 | Bs.87.11 | Bs.99.22 | Bs.88.99 | Bs.4,188,198,384 | Bs.143,743,471,815 |
Apr-19 2024 | Bs.89.26 | Bs.80.36 | Bs.91.67 | Bs.88.92 | Bs.6,201,848,794 | Bs.129,739,647,957 |
Apr-18 2024 | Bs.89.07 | Bs.80.25 | Bs.89.93 | Bs.82.17 | Bs.5,299,709,887 | Bs.129,451,610,819 |
Apr-17 2024 | Bs.82.25 | Bs.80.29 | Bs.87.67 | Bs.87.51 | Bs.5,963,603,880 | Bs.119,527,153,326 |
Apr-16 2024 | Bs.87.32 | Bs.83.17 | Bs.93.18 | Bs.92.05 | Bs.6,018,322,491 | Bs.126,890,999,635 |
Apr-15 2024 | Bs.92.22 | Bs.89.65 | Bs.101.83 | Bs.99.55 | Bs.5,714,257,239 | Bs.133,996,834,801 |
Apr-14 2024 | Bs.99.64 | Bs.87.78 | Bs.101.27 | Bs.91.84 | Bs.9,879,655,073 | Bs.144,758,080,585 |
Apr-13 2024 | Bs.91.98 | Bs.78.97 | Bs.101.01 | Bs.95.59 | Bs.12,306,553,513 | Bs.133,626,252,298 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1643 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.