Cap Mercado Tk271.71T
-0.43%
Volumen 24h Tk11.51T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk283.81 | Tk283.51 | Tk300.15 | Tk293.33 | Tk9,156,791,473 | Tk412,771,706,699 |
Apr-25 2024 | Tk293.16 | Tk288.40 | Tk307.99 | Tk297.78 | Tk13,895,349,506 | Tk426,344,395,037 |
Apr-24 2024 | Tk298.09 | Tk295.48 | Tk323.62 | Tk318.31 | Tk15,854,356,456 | Tk433,471,004,110 |
Apr-23 2024 | Tk317.22 | Tk315.22 | Tk344.07 | Tk332.02 | Tk19,839,541,460 | Tk461,236,165,731 |
Apr-22 2024 | Tk331.52 | Tk305.96 | Tk333.37 | Tk307.55 | Tk15,241,495,220 | Tk481,979,215,105 |
Apr-21 2024 | Tk307.24 | Tk295.99 | Tk315.68 | Tk298.73 | Tk15,186,918,596 | Tk446,644,890,084 |
Apr-20 2024 | Tk299.09 | Tk263.47 | Tk300.10 | Tk269.15 | Tk12,666,964,099 | Tk434,743,827,764 |
Apr-19 2024 | Tk269.97 | Tk243.05 | Tk277.26 | Tk268.96 | Tk18,757,133,454 | Tk392,390,071,378 |
Apr-18 2024 | Tk269.39 | Tk242.72 | Tk272.01 | Tk248.52 | Tk16,028,666,437 | Tk391,518,919,692 |
Apr-17 2024 | Tk248.76 | Tk242.85 | Tk265.15 | Tk264.67 | Tk18,036,575,473 | Tk361,502,971,249 |
Apr-16 2024 | Tk264.11 | Tk251.56 | Tk281.82 | Tk278.41 | Tk18,202,068,751 | Tk383,774,499,067 |
Apr-15 2024 | Tk278.93 | Tk271.16 | Tk307.99 | Tk301.09 | Tk17,282,440,959 | Tk405,265,687,090 |
Apr-14 2024 | Tk301.36 | Tk265.48 | Tk306.29 | Tk277.78 | Tk29,880,446,110 | Tk437,812,453,385 |
Apr-13 2024 | Tk278.21 | Tk238.85 | Tk305.50 | Tk289.10 | Tk37,220,460,263 | Tk404,144,881,713 |
Apr-12 2024 | Tk290.39 | Tk267.58 | Tk337.83 | Tk328.72 | Tk25,041,615,005 | Tk421,797,093,526 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1642 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.