Market Cap Tk272.92T -4.43%
Volume 24h Tk19.71T 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 2 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk297.37 Tk294.76 Tk322.83 Tk317.53 Tk15,815,719,893 Tk432,414,649,032
Apr-23 2024 Tk316.45 Tk314.45 Tk343.23 Tk331.22 Tk19,791,193,128 Tk460,112,147,835
Apr-22 2024 Tk330.71 Tk305.21 Tk332.56 Tk306.80 Tk15,204,352,180 Tk480,804,647,056
Apr-21 2024 Tk306.50 Tk295.26 Tk314.91 Tk298.00 Tk15,149,908,558 Tk445,556,430,663
Apr-20 2024 Tk298.36 Tk262.83 Tk299.37 Tk268.49 Tk12,636,095,110 Tk433,684,370,855
Apr-19 2024 Tk269.31 Tk242.46 Tk276.59 Tk268.30 Tk18,711,422,915 Tk391,433,829,229
Apr-18 2024 Tk268.74 Tk242.13 Tk271.35 Tk247.91 Tk15,989,605,085 Tk390,564,800,512
Apr-17 2024 Tk248.16 Tk242.26 Tk264.50 Tk264.03 Tk17,992,620,911 Tk360,621,999,983
Apr-16 2024 Tk263.47 Tk250.94 Tk281.14 Tk277.73 Tk18,157,710,887 Tk382,839,252,794
Apr-15 2024 Tk278.25 Tk270.50 Tk307.24 Tk300.36 Tk17,240,324,199 Tk404,278,067,474
Apr-14 2024 Tk300.62 Tk264.83 Tk305.54 Tk277.10 Tk29,807,628,412 Tk436,745,518,332
Apr-13 2024 Tk277.53 Tk238.27 Tk304.76 Tk288.40 Tk37,129,755,183 Tk403,159,993,464
Apr-12 2024 Tk289.68 Tk266.92 Tk337.01 Tk327.92 Tk24,980,589,384 Tk420,769,187,397
Apr-11 2024 Tk328.27 Tk322.47 Tk341.78 Tk338.47 Tk12,215,887,561 Tk476,779,606,272
Apr-10 2024 Tk339.74 Tk329.14 Tk352.94 Tk348.60 Tk13,649,191,055 Tk493,402,101,127

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1640 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75383 BDT.