Cap Mercado Rp40,708.95T
1.88%
Volumen 24h Rp1,702.53T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp41,416.13 | Rp40,512.23 | Rp42,189.89 | Rp41,919.45 | Rp1,057,327,468,463 | Rp60,240,564,160,292 |
Apr-26 2024 | Rp41,893.93 | Rp41,849.48 | Rp44,306.29 | Rp43,299.16 | Rp1,351,651,985,519 | Rp60,930,042,862,433 |
Apr-25 2024 | Rp43,275.25 | Rp42,571.83 | Rp45,464.03 | Rp43,957.21 | Rp2,051,119,849,697 | Rp62,933,534,062,882 |
Apr-24 2024 | Rp44,002.98 | Rp43,617.00 | Rp47,770.64 | Rp46,986.63 | Rp2,340,292,715,671 | Rp63,985,506,834,461 |
Apr-23 2024 | Rp46,826.04 | Rp46,530.88 | Rp50,789.00 | Rp49,011.52 | Rp2,928,553,706,418 | Rp68,083,976,909,335 |
Apr-22 2024 | Rp48,936.82 | Rp45,163.81 | Rp49,210.65 | Rp45,398.59 | Rp2,249,827,064,194 | Rp71,145,899,194,518 |
Apr-21 2024 | Rp45,353.71 | Rp43,691.67 | Rp46,599.06 | Rp44,096.84 | Rp2,241,770,901,459 | Rp65,930,130,034,181 |
Apr-20 2024 | Rp44,149.97 | Rp38,892.69 | Rp44,298.68 | Rp39,730.49 | Rp1,869,795,465,596 | Rp64,173,390,835,500 |
Apr-19 2024 | Rp39,851.19 | Rp35,878.14 | Rp40,927.87 | Rp39,702.12 | Rp2,768,777,333,264 | Rp57,921,469,615,865 |
Apr-18 2024 | Rp39,766.32 | Rp35,829.35 | Rp40,152.60 | Rp36,685.13 | Rp2,366,022,954,511 | Rp57,792,877,203,441 |
Apr-17 2024 | Rp36,721.13 | Rp35,848.67 | Rp39,140.14 | Rp39,069.47 | Rp2,662,414,353,589 | Rp53,362,164,062,258 |
Apr-16 2024 | Rp38,987.08 | Rp37,133.49 | Rp41,601.24 | Rp41,096.76 | Rp2,686,843,141,592 | Rp56,649,708,054,484 |
Apr-15 2024 | Rp41,174.21 | Rp40,027.51 | Rp45,463.41 | Rp44,445.81 | Rp2,551,095,075,813 | Rp59,822,064,556,055 |
Apr-14 2024 | Rp44,484.79 | Rp39,189.02 | Rp45,212.67 | Rp41,003.77 | Rp4,410,711,375,571 | Rp64,626,356,694,317 |
Apr-13 2024 | Rp41,067.80 | Rp35,257.84 | Rp45,096.16 | Rp42,675.72 | Rp5,494,185,290,250 | Rp59,656,620,271,574 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1643 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.