Cap Mercado ₨695.57T
-3.48%
Volumen 24h ₨47.09T
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₨753.25 | ₨746.64 | ₨817.74 | ₨804.32 | ₨40,061,601,598 | ₨1,095,316,780,547 |
Apr-23 2024 | ₨801.57 | ₨796.52 | ₨869.41 | ₨838.98 | ₨50,131,571,602 | ₨1,165,475,215,944 |
Apr-22 2024 | ₨837.71 | ₨773.12 | ₨842.39 | ₨777.14 | ₨38,512,992,374 | ₨1,217,889,817,712 |
Apr-21 2024 | ₨776.37 | ₨747.92 | ₨797.69 | ₨754.85 | ₨38,375,085,359 | ₨1,128,605,231,758 |
Apr-20 2024 | ₨755.76 | ₨665.77 | ₨758.31 | ₨680.11 | ₨32,007,535,003 | ₨1,098,533,016,681 |
Apr-19 2024 | ₨682.18 | ₨614.16 | ₨700.61 | ₨679.62 | ₨47,396,487,498 | ₨991,511,371,291 |
Apr-18 2024 | ₨680.72 | ₨613.33 | ₨687.34 | ₨627.98 | ₨40,502,057,004 | ₨989,310,100,501 |
Apr-17 2024 | ₨628.59 | ₨613.66 | ₨670.00 | ₨668.79 | ₨45,575,744,610 | ₨913,464,261,444 |
Apr-16 2024 | ₨667.38 | ₨635.65 | ₨712.13 | ₨703.50 | ₨45,993,921,519 | ₨969,741,100,992 |
Apr-15 2024 | ₨704.82 | ₨685.19 | ₨778.25 | ₨760.83 | ₨43,670,158,815 | ₨1,024,046,137,897 |
Apr-14 2024 | ₨761.49 | ₨670.84 | ₨773.95 | ₨701.91 | ₨75,503,444,808 | ₨1,106,286,977,394 |
Apr-13 2024 | ₨703.00 | ₨603.55 | ₨771.96 | ₨730.53 | ₨94,050,569,286 | ₨1,021,214,029,346 |
Apr-12 2024 | ₨733.78 | ₨676.13 | ₨853.66 | ₨830.63 | ₨63,276,438,023 | ₨1,065,818,544,134 |
Apr-11 2024 | ₨831.52 | ₨816.84 | ₨865.76 | ₨857.37 | ₨30,943,139,101 | ₨1,207,694,291,906 |
Apr-10 2024 | ₨860.57 | ₨833.74 | ₨894.03 | ₨883.02 | ₨34,573,731,571 | ₨1,249,799,474,028 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1640 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00911 PKR.