Cap Mercado HK$19.57T
-3.04%
Volumen 24h HK$1.31T
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$21.21 | HK$21.02 | HK$23.02 | HK$22.64 | HK$1,128,070,354 | HK$30,842,361,245 |
Apr-23 2024 | HK$22.57 | HK$22.42 | HK$24.48 | HK$23.62 | HK$1,411,624,535 | HK$32,817,910,097 |
Apr-22 2024 | HK$23.58 | HK$21.76 | HK$23.72 | HK$21.88 | HK$1,084,464,006 | HK$34,293,821,095 |
Apr-21 2024 | HK$21.86 | HK$21.06 | HK$22.46 | HK$21.25 | HK$1,080,580,766 | HK$31,779,710,563 |
Apr-20 2024 | HK$21.28 | HK$18.74 | HK$21.35 | HK$19.15 | HK$901,280,775 | HK$30,932,925,289 |
Apr-19 2024 | HK$19.20 | HK$17.29 | HK$19.72 | HK$19.13 | HK$1,334,608,960 | HK$27,919,367,652 |
Apr-18 2024 | HK$19.16 | HK$17.27 | HK$19.35 | HK$17.68 | HK$1,140,472,871 | HK$27,857,383,402 |
Apr-17 2024 | HK$17.70 | HK$17.27 | HK$18.86 | HK$18.83 | HK$1,283,339,765 | HK$25,721,686,398 |
Apr-16 2024 | HK$18.79 | HK$17.89 | HK$20.05 | HK$19.80 | HK$1,295,114,955 | HK$27,306,351,808 |
Apr-15 2024 | HK$19.84 | HK$19.29 | HK$21.91 | HK$21.42 | HK$1,229,681,529 | HK$28,835,494,423 |
Apr-14 2024 | HK$21.44 | HK$18.88 | HK$21.79 | HK$19.76 | HK$2,126,055,732 | HK$31,151,264,368 |
Apr-13 2024 | HK$19.79 | HK$16.99 | HK$21.73 | HK$20.57 | HK$2,648,312,967 | HK$28,755,746,795 |
Apr-12 2024 | HK$20.66 | HK$19.03 | HK$24.03 | HK$23.38 | HK$1,781,762,860 | HK$30,011,738,287 |
Apr-11 2024 | HK$23.41 | HK$23.00 | HK$24.37 | HK$24.14 | HK$871,309,096 | HK$34,006,731,464 |
Apr-10 2024 | HK$24.23 | HK$23.47 | HK$25.17 | HK$24.86 | HK$973,540,749 | HK$35,192,345,764 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1640 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82829 HKD.