Cap Mercado R46.65T
0.59%
Volumen 24h R2.11T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R48.44 | R48.39 | R51.23 | R50.06 | R1,563,012,132 | R70,457,778,511 |
Apr-25 2024 | R50.04 | R49.22 | R52.57 | R50.83 | R2,371,856,990 | R72,774,559,078 |
Apr-24 2024 | R50.88 | R50.43 | R55.24 | R54.33 | R2,706,248,315 | R73,991,030,642 |
Apr-23 2024 | R54.14 | R53.80 | R58.73 | R56.67 | R3,386,496,689 | R78,730,385,535 |
Apr-22 2024 | R56.58 | R52.22 | R56.90 | R52.49 | R2,601,636,394 | R82,271,105,876 |
Apr-21 2024 | R52.44 | R50.52 | R53.88 | R50.99 | R2,592,320,475 | R76,239,737,917 |
Apr-20 2024 | R51.05 | R44.97 | R51.22 | R45.94 | R2,162,178,600 | R74,208,294,387 |
Apr-19 2024 | R46.08 | R41.48 | R47.32 | R45.91 | R3,201,735,809 | R66,978,749,489 |
Apr-18 2024 | R45.98 | R41.43 | R46.43 | R42.42 | R2,736,002,035 | R66,830,048,859 |
Apr-17 2024 | R42.46 | R41.45 | R45.26 | R45.17 | R3,078,740,667 | R61,706,497,480 |
Apr-16 2024 | R45.08 | R42.94 | R48.10 | R47.52 | R3,106,989,427 | R65,508,120,383 |
Apr-15 2024 | R47.61 | R46.28 | R52.57 | R51.39 | R2,950,014,203 | R69,176,543,730 |
Apr-14 2024 | R51.44 | R45.31 | R52.28 | R47.41 | R5,100,421,903 | R74,732,091,297 |
Apr-13 2024 | R47.48 | R40.77 | R52.14 | R49.34 | R6,353,320,498 | R68,985,228,638 |
Apr-12 2024 | R49.56 | R45.67 | R57.66 | R56.11 | R4,274,461,003 | R71,998,360,619 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1642 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.