Cap Mercado NZ$4.16T
-5.06%
Volumen 24h NZ$292.46B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$4.5646 | NZ$4.5246 | NZ$4.9555 | NZ$4.8741 | NZ$242,771,114 | NZ$6,637,559,778 |
Apr-23 2024 | NZ$4.8575 | NZ$4.8268 | NZ$5.268 | NZ$5.084 | NZ$303,794,582 | NZ$7,062,716,059 |
Apr-22 2024 | NZ$5.076 | NZ$4.6850 | NZ$5.104 | NZ$4.7094 | NZ$233,386,627 | NZ$7,380,345,679 |
Apr-21 2024 | NZ$4.7047 | NZ$4.5323 | NZ$4.8339 | NZ$4.5744 | NZ$232,550,918 | NZ$6,839,285,972 |
Apr-20 2024 | NZ$4.5799 | NZ$4.0345 | NZ$4.5953 | NZ$4.1214 | NZ$193,963,911 | NZ$6,657,049,993 |
Apr-19 2024 | NZ$4.1339 | NZ$3.7218 | NZ$4.2456 | NZ$4.1185 | NZ$287,220,122 | NZ$6,008,504,676 |
Apr-18 2024 | NZ$4.1251 | NZ$3.7167 | NZ$4.1652 | NZ$3.8055 | NZ$245,440,250 | NZ$5,995,165,096 |
Apr-17 2024 | NZ$3.8092 | NZ$3.7187 | NZ$4.0602 | NZ$4.0528 | NZ$276,186,519 | NZ$5,535,543,459 |
Apr-16 2024 | NZ$4.0443 | NZ$3.8520 | NZ$4.3155 | NZ$4.2631 | NZ$278,720,649 | NZ$5,876,578,029 |
Apr-15 2024 | NZ$4.2712 | NZ$4.1522 | NZ$4.7161 | NZ$4.6106 | NZ$264,638,774 | NZ$6,205,663,582 |
Apr-14 2024 | NZ$4.6146 | NZ$4.0652 | NZ$4.6901 | NZ$4.2535 | NZ$457,546,746 | NZ$6,704,038,571 |
Apr-13 2024 | NZ$4.2601 | NZ$3.6574 | NZ$4.6780 | NZ$4.4269 | NZ$569,941,305 | NZ$6,188,501,159 |
Apr-12 2024 | NZ$4.4466 | NZ$4.0973 | NZ$5.173 | NZ$5.033 | NZ$383,451,753 | NZ$6,458,802,079 |
Apr-11 2024 | NZ$5.038 | NZ$4.9500 | NZ$5.246 | NZ$5.195 | NZ$187,513,730 | NZ$7,318,561,350 |
Apr-10 2024 | NZ$5.215 | NZ$5.052 | NZ$5.417 | NZ$5.351 | NZ$209,514,922 | NZ$7,573,716,451 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1640 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68472 NZD.