Cap Mercado R$12.57T
-1.1%
Volumen 24h R$575.61B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$13.19 | R$13.18 | R$13.95 | R$13.64 | R$425,814,051 | R$19,194,932,311 |
Apr-25 2024 | R$13.63 | R$13.41 | R$14.32 | R$13.84 | R$646,169,030 | R$19,826,096,777 |
Apr-24 2024 | R$13.86 | R$13.74 | R$15.04 | R$14.80 | R$737,267,826 | R$20,157,502,192 |
Apr-23 2024 | R$14.75 | R$14.65 | R$16.00 | R$15.44 | R$922,589,047 | R$21,448,652,698 |
Apr-22 2024 | R$15.41 | R$14.22 | R$15.50 | R$14.30 | R$708,768,223 | R$22,413,257,157 |
Apr-21 2024 | R$14.28 | R$13.76 | R$14.68 | R$13.89 | R$706,230,271 | R$20,770,121,336 |
Apr-20 2024 | R$13.90 | R$12.25 | R$13.95 | R$12.51 | R$589,045,990 | R$20,216,691,724 |
Apr-19 2024 | R$12.55 | R$11.30 | R$12.89 | R$12.50 | R$872,254,326 | R$18,247,134,524 |
Apr-18 2024 | R$12.52 | R$11.28 | R$12.64 | R$11.55 | R$745,373,683 | R$18,206,623,758 |
Apr-17 2024 | R$11.56 | R$11.29 | R$12.33 | R$12.30 | R$838,746,551 | R$16,810,805,951 |
Apr-16 2024 | R$12.28 | R$11.69 | R$13.10 | R$12.94 | R$846,442,409 | R$17,846,488,538 |
Apr-15 2024 | R$12.97 | R$12.60 | R$14.32 | R$14.00 | R$803,677,381 | R$18,845,883,343 |
Apr-14 2024 | R$14.01 | R$12.34 | R$14.24 | R$12.91 | R$1,389,516,605 | R$20,359,390,606 |
Apr-13 2024 | R$12.93 | R$11.10 | R$14.20 | R$13.44 | R$1,730,845,898 | R$18,793,763,047 |
Apr-12 2024 | R$13.50 | R$12.44 | R$15.71 | R$15.28 | R$1,164,498,674 | R$19,614,635,712 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1642 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.