Cap Mercado £1.91T
0.44%
Volumen 24h £159.45B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £1.9753 | £1.7797 | £1.9945 | £1.8222 | £117,527,873 | £2,870,755,726 |
Apr-17 2024 | £1.8240 | £1.7807 | £1.9442 | £1.9407 | £132,250,575 | £2,650,668,135 |
Apr-16 2024 | £1.9366 | £1.8445 | £2.0664 | £2.0414 | £133,464,031 | £2,813,970,884 |
Apr-15 2024 | £2.0452 | £1.9882 | £2.2583 | £2.2077 | £126,720,993 | £2,971,551,905 |
Apr-14 2024 | £2.2097 | £1.9466 | £2.2458 | £2.0367 | £219,094,040 | £3,210,196,351 |
Apr-13 2024 | £2.0399 | £1.7513 | £2.2400 | £2.1198 | £272,913,630 | £2,963,333,762 |
Apr-12 2024 | £2.1292 | £1.9620 | £2.4771 | £2.4103 | £183,614,012 | £3,092,766,046 |
Apr-11 2024 | £2.4128 | £2.3702 | £2.5122 | £2.4879 | £89,790,040 | £3,504,457,603 |
Apr-10 2024 | £2.4972 | £2.4193 | £2.5942 | £2.5623 | £100,325,204 | £3,626,637,385 |
Apr-09 2024 | £2.5644 | £2.5366 | £2.8309 | £2.7947 | £106,947,224 | £3,723,998,381 |
Apr-08 2024 | £2.7930 | £2.6085 | £2.8259 | £2.6637 | £119,603,186 | £4,055,594,504 |
Apr-07 2024 | £2.6689 | £2.5704 | £2.7046 | £2.5871 | £69,200,546 | £3,875,010,194 |
Apr-06 2024 | £2.5898 | £2.4729 | £2.6083 | £2.4915 | £69,396,248 | £3,759,818,607 |
Apr-05 2024 | £2.4958 | £2.3519 | £2.6983 | £2.6363 | £144,766,348 | £3,623,003,598 |
Apr-04 2024 | £2.6360 | £2.4854 | £2.6987 | £2.5229 | £108,407,295 | £3,826,223,195 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1634 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80672 GBP.