Cap Mercado AR$2,147.07T
-0.2%
Volumen 24h AR$97.40T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$2,079.74 | AR$1,796.29 | AR$2,104.56 | AR$1,833.78 | AR$185,514,122,374 | AR$3,033,013,215,714 |
May-02 2024 | AR$1,835.24 | AR$1,782.34 | AR$1,877.62 | AR$1,876.32 | AR$121,313,821,611 | AR$2,676,190,113,456 |
May-01 2024 | AR$1,879.46 | AR$1,695.28 | AR$1,935.02 | AR$1,894.46 | AR$277,749,917,584 | AR$2,734,705,111,926 |
Apr-30 2024 | AR$1,895.56 | AR$1,853.68 | AR$2,229.34 | AR$2,169.21 | AR$162,374,349,243 | AR$2,757,887,001,155 |
Apr-29 2024 | AR$2,168.74 | AR$2,052.48 | AR$2,190.51 | AR$2,172.04 | AR$85,256,985,734 | AR$3,155,053,163,708 |
Apr-28 2024 | AR$2,169.74 | AR$2,157.47 | AR$2,282.58 | AR$2,238.62 | AR$56,055,871,843 | AR$3,156,237,877,813 |
Apr-27 2024 | AR$2,239.66 | AR$2,190.78 | AR$2,281.50 | AR$2,266.88 | AR$57,177,211,352 | AR$3,257,635,474,073 |
Apr-26 2024 | AR$2,265.50 | AR$2,263.09 | AR$2,395.95 | AR$2,341.49 | AR$73,093,429,950 | AR$3,294,920,488,084 |
Apr-25 2024 | AR$2,340.20 | AR$2,302.16 | AR$2,458.56 | AR$2,377.07 | AR$110,918,628,952 | AR$3,403,263,497,442 |
Apr-24 2024 | AR$2,379.55 | AR$2,358.68 | AR$2,583.29 | AR$2,540.90 | AR$126,556,261,160 | AR$3,460,151,142,275 |
Apr-23 2024 | AR$2,532.21 | AR$2,516.25 | AR$2,746.52 | AR$2,650.40 | AR$158,367,714,093 | AR$3,681,784,549,788 |
Apr-22 2024 | AR$2,646.36 | AR$2,442.32 | AR$2,661.16 | AR$2,455.02 | AR$121,664,140,385 | AR$3,847,364,450,874 |
Apr-21 2024 | AR$2,452.59 | AR$2,362.71 | AR$2,519.94 | AR$2,384.63 | AR$121,228,486,405 | AR$3,565,310,740,420 |
Apr-20 2024 | AR$2,387.50 | AR$2,103.20 | AR$2,395.54 | AR$2,148.51 | AR$101,113,130,710 | AR$3,470,311,365,628 |
Apr-19 2024 | AR$2,155.03 | AR$1,940.18 | AR$2,213.26 | AR$2,146.97 | AR$149,727,469,959 | AR$3,132,225,548,702 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1649 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.