Cap Mercado ₩3,553.45T
0.66%
Volumen 24h ₩199.39T
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩3,949.82 | ₩3,924.92 | ₩4,284.10 | ₩4,134.16 | ₩247,026,323,345 | ₩5,742,948,970,931 |
Apr-22 2024 | ₩4,127.86 | ₩3,809.61 | ₩4,150.96 | ₩3,829.41 | ₩189,775,077,920 | ₩6,001,225,062,238 |
Apr-21 2024 | ₩3,825.62 | ₩3,685.43 | ₩3,930.67 | ₩3,719.61 | ₩189,095,532,841 | ₩5,561,269,914,320 |
Apr-20 2024 | ₩3,724.09 | ₩3,280.63 | ₩3,736.63 | ₩3,351.30 | ₩157,719,046,866 | ₩5,413,087,272,365 |
Apr-19 2024 | ₩3,361.48 | ₩3,026.35 | ₩3,452.30 | ₩3,348.91 | ₩233,549,032,513 | ₩4,885,731,701,135 |
Apr-18 2024 | ₩3,354.32 | ₩3,022.24 | ₩3,386.91 | ₩3,094.42 | ₩199,576,313,086 | ₩4,874,884,807,400 |
Apr-17 2024 | ₩3,097.46 | ₩3,023.87 | ₩3,301.50 | ₩3,295.54 | ₩224,577,212,822 | ₩4,501,149,890,173 |
Apr-16 2024 | ₩3,288.59 | ₩3,132.24 | ₩3,509.10 | ₩3,466.55 | ₩226,637,804,598 | ₩4,778,457,389,589 |
Apr-15 2024 | ₩3,473.08 | ₩3,376.35 | ₩3,834.88 | ₩3,749.04 | ₩215,187,324,617 | ₩5,046,048,713,322 |
Apr-14 2024 | ₩3,752.33 | ₩3,305.63 | ₩3,813.73 | ₩3,458.70 | ₩372,047,749,049 | ₩5,451,295,378,455 |
Apr-13 2024 | ₩3,464.10 | ₩2,974.03 | ₩3,803.90 | ₩3,599.73 | ₩463,439,816,401 | ₩5,032,093,328,715 |
Apr-12 2024 | ₩3,615.75 | ₩3,331.71 | ₩4,206.46 | ₩4,093.01 | ₩311,798,440,378 | ₩5,251,884,748,382 |
Apr-11 2024 | ₩4,097.37 | ₩4,025.03 | ₩4,266.08 | ₩4,224.77 | ₩152,474,172,275 | ₩5,950,985,997,832 |
Apr-10 2024 | ₩4,240.54 | ₩4,108.31 | ₩4,405.38 | ₩4,351.16 | ₩170,364,134,244 | ₩6,158,461,806,009 |
Apr-09 2024 | ₩4,354.75 | ₩4,307.58 | ₩4,807.29 | ₩4,745.81 | ₩181,609,111,407 | ₩6,323,792,361,680 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1639 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.90655 KRW.