Cap Mercado CL$2,373.38T
-4.38%
Volumen 24h CL$158.50T
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-24 2024 | CL$2,581.23 | CL$2,558.59 | CL$2,802.25 | CL$2,756.26 | CL$137,282,863,179 | CL$3,753,425,168,303 |
Apr-23 2024 | CL$2,746.84 | CL$2,729.52 | CL$2,979.31 | CL$2,875.04 | CL$171,790,577,776 | CL$3,993,843,686,364 |
Apr-22 2024 | CL$2,870.66 | CL$2,649.33 | CL$2,886.72 | CL$2,663.10 | CL$131,976,098,102 | CL$4,173,457,738,627 |
Apr-21 2024 | CL$2,660.47 | CL$2,562.97 | CL$2,733.52 | CL$2,586.74 | CL$131,503,519,146 | CL$3,867,497,839,159 |
Apr-20 2024 | CL$2,589.86 | CL$2,281.46 | CL$2,598.58 | CL$2,330.61 | CL$109,683,234,647 | CL$3,764,446,547,567 |
Apr-19 2024 | CL$2,337.69 | CL$2,104.63 | CL$2,400.85 | CL$2,328.94 | CL$162,418,007,487 | CL$3,397,705,396,063 |
Apr-18 2024 | CL$2,332.71 | CL$2,101.76 | CL$2,355.37 | CL$2,151.97 | CL$138,792,213,199 | CL$3,390,162,094,132 |
Apr-17 2024 | CL$2,154.08 | CL$2,102.90 | CL$2,295.98 | CL$2,291.83 | CL$156,178,696,358 | CL$3,130,254,014,312 |
Apr-16 2024 | CL$2,287.00 | CL$2,178.27 | CL$2,440.35 | CL$2,410.75 | CL$157,611,702,554 | CL$3,323,103,160,514 |
Apr-15 2024 | CL$2,415.30 | CL$2,348.03 | CL$2,666.90 | CL$2,607.21 | CL$149,648,646,045 | CL$3,509,195,344,900 |
Apr-14 2024 | CL$2,609.50 | CL$2,298.85 | CL$2,652.20 | CL$2,405.30 | CL$258,734,765,203 | CL$3,791,017,775,005 |
Apr-13 2024 | CL$2,409.06 | CL$2,068.24 | CL$2,645.36 | CL$2,503.38 | CL$322,291,943,410 | CL$3,499,490,291,802 |
Apr-12 2024 | CL$2,514.51 | CL$2,316.98 | CL$2,925.32 | CL$2,846.42 | CL$216,835,329,519 | CL$3,652,340,783,456 |
Apr-11 2024 | CL$2,849.45 | CL$2,799.14 | CL$2,966.78 | CL$2,938.05 | CL$106,035,768,967 | CL$4,138,519,770,137 |
Apr-10 2024 | CL$2,949.02 | CL$2,857.06 | CL$3,063.65 | CL$3,025.95 | CL$118,477,062,112 | CL$4,282,805,563,159 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1640 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.68 CLP.