Cap Mercado ¥368.80T
0.95%
Volumen 24h ¥31.37T
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-18 2024 | ¥377.87 | ¥340.46 | ¥381.54 | ¥348.59 | ¥22,482,629,641 | ¥549,164,517,425 |
Apr-17 2024 | ¥348.93 | ¥340.64 | ¥371.92 | ¥371.24 | ¥25,299,025,839 | ¥507,062,608,647 |
Apr-16 2024 | ¥370.46 | ¥352.85 | ¥395.30 | ¥390.51 | ¥25,531,155,198 | ¥538,301,795,851 |
Apr-15 2024 | ¥391.24 | ¥380.35 | ¥432.00 | ¥422.33 | ¥24,241,238,090 | ¥568,446,438,436 |
Apr-14 2024 | ¥422.70 | ¥372.38 | ¥429.62 | ¥389.62 | ¥41,911,846,256 | ¥614,098,202,137 |
Apr-13 2024 | ¥390.23 | ¥335.03 | ¥428.51 | ¥405.51 | ¥52,207,326,570 | ¥566,874,339,329 |
Apr-12 2024 | ¥407.32 | ¥375.32 | ¥473.86 | ¥461.08 | ¥35,124,653,568 | ¥591,634,236,985 |
Apr-11 2024 | ¥461.57 | ¥453.42 | ¥480.58 | ¥475.92 | ¥17,176,488,993 | ¥670,389,246,684 |
Apr-10 2024 | ¥477.70 | ¥462.80 | ¥496.27 | ¥490.16 | ¥19,191,825,297 | ¥693,761,768,615 |
Apr-09 2024 | ¥490.57 | ¥485.25 | ¥541.55 | ¥534.62 | ¥20,458,592,144 | ¥712,386,552,258 |
Apr-08 2024 | ¥534.29 | ¥499.00 | ¥540.59 | ¥509.55 | ¥22,879,628,996 | ¥775,819,613,873 |
Apr-07 2024 | ¥510.55 | ¥491.71 | ¥517.38 | ¥494.91 | ¥13,237,798,099 | ¥741,274,530,733 |
Apr-06 2024 | ¥495.42 | ¥473.06 | ¥498.96 | ¥476.63 | ¥13,275,234,985 | ¥719,238,823,564 |
Apr-05 2024 | ¥477.43 | ¥449.92 | ¥516.17 | ¥504.32 | ¥27,693,245,021 | ¥693,066,639,249 |
Apr-04 2024 | ¥504.25 | ¥475.46 | ¥516.25 | ¥482.62 | ¥20,737,898,078 | ¥731,941,765,635 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1634 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.32243 JPY.