Cap Mercado MX$42.55T
-0.24%
Volumen 24h MX$1.94T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$44.26 | MX$44.21 | MX$46.81 | MX$45.75 | MX$1,428,182,807 | MX$64,379,914,773 |
Apr-25 2024 | MX$45.72 | MX$44.98 | MX$48.03 | MX$46.44 | MX$2,167,254,689 | MX$66,496,844,069 |
Apr-24 2024 | MX$46.49 | MX$46.08 | MX$50.47 | MX$49.64 | MX$2,472,800,584 | MX$67,608,379,761 |
Apr-23 2024 | MX$49.47 | MX$49.16 | MX$53.66 | MX$51.78 | MX$3,094,369,037 | MX$71,938,906,078 |
Apr-22 2024 | MX$51.70 | MX$47.72 | MX$51.99 | MX$47.96 | MX$2,377,212,748 | MX$75,174,195,050 |
Apr-21 2024 | MX$47.92 | MX$46.16 | MX$49.23 | MX$46.59 | MX$2,368,700,444 | MX$69,663,107,937 |
Apr-20 2024 | MX$46.64 | MX$41.09 | MX$46.80 | MX$41.98 | MX$1,975,663,680 | MX$67,806,901,794 |
Apr-19 2024 | MX$42.10 | MX$37.90 | MX$43.24 | MX$41.95 | MX$2,925,546,091 | MX$61,200,995,473 |
Apr-18 2024 | MX$42.01 | MX$37.85 | MX$42.42 | MX$38.76 | MX$2,499,987,674 | MX$61,065,122,131 |
Apr-17 2024 | MX$38.80 | MX$37.87 | MX$41.35 | MX$41.28 | MX$2,813,160,817 | MX$56,383,541,075 |
Apr-16 2024 | MX$41.19 | MX$39.23 | MX$43.95 | MX$43.42 | MX$2,838,972,768 | MX$59,857,226,503 |
Apr-15 2024 | MX$43.50 | MX$42.29 | MX$48.03 | MX$46.96 | MX$2,695,538,618 | MX$63,209,202,500 |
Apr-14 2024 | MX$47.00 | MX$41.40 | MX$47.77 | MX$43.32 | MX$4,660,446,786 | MX$68,285,514,675 |
Apr-13 2024 | MX$43.39 | MX$37.25 | MX$47.64 | MX$45.09 | MX$5,805,267,223 | MX$63,034,390,725 |
Apr-12 2024 | MX$45.29 | MX$41.73 | MX$52.69 | MX$51.27 | MX$3,905,735,334 | MX$65,787,602,425 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1642 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.