Market Cap MX$41.76T 0.3%
Volume 24h MX$3.86T 22.9%
BTC % 51.35% 0.05%
ETH % 15.01% -0.73%
Coins 26.700 +22
Exchanges 885
Last update 11 Seconds ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$41.87 MX$37.72 MX$42.27 MX$38.62 MX$2,491,304,784 MX$60,853,032,383
Apr-17 2024 MX$38.66 MX$37.74 MX$41.21 MX$41.13 MX$2,803,390,222 MX$56,187,711,269
Apr-16 2024 MX$41.05 MX$39.09 MX$43.80 MX$43.27 MX$2,829,112,524 MX$59,649,331,986
Apr-15 2024 MX$43.35 MX$42.14 MX$47.87 MX$46.79 MX$2,686,176,546 MX$62,989,665,990
Apr-14 2024 MX$46.84 MX$41.26 MX$47.60 MX$43.17 MX$4,644,260,247 MX$68,048,347,254
Apr-13 2024 MX$43.24 MX$37.12 MX$47.48 MX$44.93 MX$5,785,104,524 MX$62,815,461,367
Apr-12 2024 MX$45.13 MX$41.58 MX$52.50 MX$51.09 MX$3,892,170,039 MX$65,559,110,685
Apr-11 2024 MX$51.14 MX$50.24 MX$53.25 MX$52.73 MX$1,903,330,255 MX$74,285,969,401
Apr-10 2024 MX$52.93 MX$51.28 MX$54.99 MX$54.31 MX$2,126,650,083 MX$76,875,883,332
Apr-09 2024 MX$54.36 MX$53.77 MX$60.00 MX$59.24 MX$2,267,020,776 MX$78,939,699,413
Apr-08 2024 MX$59.20 MX$55.29 MX$59.90 MX$56.46 MX$2,535,296,364 MX$85,968,729,931
Apr-07 2024 MX$56.57 MX$54.48 MX$57.33 MX$54.84 MX$1,466,883,112 MX$82,140,782,210
Apr-06 2024 MX$54.89 MX$52.42 MX$55.29 MX$52.81 MX$1,471,031,501 MX$79,699,000,997
Apr-05 2024 MX$52.90 MX$49.85 MX$57.19 MX$55.88 MX$3,068,694,139 MX$76,798,855,905
Apr-04 2024 MX$55.87 MX$52.68 MX$57.20 MX$53.47 MX$2,297,970,723 MX$81,106,616,603

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1634 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1005 MXN.