Market Cap R$13.94T 0.56%
Volume 24h R$1.11T 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$16.83 R$16.40 R$17.76 R$17.26 R$929,297,465 R$24,424,084,769
Mar-26 2024 R$17.26 R$17.09 R$18.17 R$18.02 R$1,013,939,651 R$24,989,181,692
Mar-25 2024 R$18.05 R$17.13 R$18.76 R$18.24 R$1,466,241,950 R$26,127,164,508
Mar-24 2024 R$18.26 R$17.35 R$18.66 R$18.12 R$1,293,616,180 R$26,435,199,005
Mar-23 2024 R$18.04 R$16.88 R$18.29 R$17.13 R$1,353,872,496 R$26,107,606,476
Mar-22 2024 R$17.21 R$16.38 R$18.39 R$16.54 R$2,438,600,577 R$24,903,933,970
Mar-21 2024 R$16.36 R$16.08 R$17.69 R$17.06 R$1,732,277,622 R$23,682,519,515
Mar-20 2024 R$17.04 R$13.25 R$17.55 R$13.44 R$3,102,313,372 R$24,662,879,631
Mar-19 2024 R$13.43 R$12.42 R$14.72 R$13.40 R$2,117,828,194 R$19,431,116,630
Mar-18 2024 R$13.23 R$12.88 R$13.84 R$13.83 R$476,763,107 R$19,143,206,424
Mar-17 2024 R$13.79 R$12.97 R$13.91 R$13.07 R$904,813,051 R$19,953,206,419
Mar-16 2024 R$12.97 R$12.53 R$14.10 R$13.91 R$605,416,900 R$18,760,754,890
Mar-15 2024 R$13.94 R$13.06 R$14.76 R$14.75 R$1,004,727,435 R$20,160,512,994
Mar-14 2024 R$14.58 R$13.88 R$15.51 R$15.43 R$951,278,254 R$21,089,575,736
Mar-13 2024 R$15.41 R$14.71 R$15.76 R$15.13 R$885,994,048 R$22,283,564,606

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1612 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9859 BRL.