Market Cap R45.96T -1.72%
Volume 24h R2.38T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R48.39 R48.34 R51.17 R50.01 R1,561,308,477 R70,380,980,773
Apr-25 2024 R49.98 R49.17 R52.51 R50.77 R2,369,271,708 R72,695,236,090
Apr-24 2024 R50.82 R50.38 R55.18 R54.27 R2,703,298,552 R73,910,381,722
Apr-23 2024 R54.08 R53.74 R58.66 R56.61 R3,382,805,467 R78,644,570,801
Apr-22 2024 R56.52 R52.16 R56.84 R52.44 R2,598,800,656 R82,181,431,820
Apr-21 2024 R52.38 R50.46 R53.82 R50.93 R2,589,494,891 R76,156,637,946
Apr-20 2024 R50.99 R44.92 R51.16 R45.89 R2,159,821,863 R74,127,408,654
Apr-19 2024 R46.03 R41.44 R47.27 R45.86 R3,198,245,974 R66,905,743,831
Apr-18 2024 R45.93 R41.38 R46.38 R42.37 R2,733,019,841 R66,757,205,283
Apr-17 2024 R42.41 R41.40 R45.21 R45.12 R3,075,384,894 R61,639,238,485
Apr-16 2024 R45.03 R42.89 R48.05 R47.47 R3,103,602,863 R65,436,717,686
Apr-15 2024 R47.56 R46.23 R52.51 R51.33 R2,946,798,739 R69,101,142,516
Apr-14 2024 R51.38 R45.26 R52.22 R47.36 R5,094,862,533 R74,650,634,634
Apr-13 2024 R47.43 R40.72 R52.09 R49.29 R6,346,395,491 R68,910,035,954
Apr-12 2024 R49.51 R45.62 R57.60 R56.05 R4,269,801,916 R71,919,883,674

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1642 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.