Market Cap AU$3.80T -1.04%
Volume 24h AU$193.08B -33.1%
BTC % 50.71% 0.05%
ETH % 15.46% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 4 Seconds ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$4.0785 AU$4.0122 AU$4.2848 AU$4.1427 AU$193,310,161 AU$5,931,243,670
Apr-24 2024 AU$4.1471 AU$4.1107 AU$4.5022 AU$4.4283 AU$220,563,592 AU$6,030,388,060
Apr-23 2024 AU$4.4131 AU$4.3853 AU$4.7866 AU$4.6191 AU$276,004,930 AU$6,416,653,110
Apr-22 2024 AU$4.6121 AU$4.2565 AU$4.6379 AU$4.2786 AU$212,037,552 AU$6,705,227,515
Apr-21 2024 AU$4.2744 AU$4.1177 AU$4.3917 AU$4.1559 AU$211,278,290 AU$6,213,661,321
Apr-20 2024 AU$4.1609 AU$3.6654 AU$4.1749 AU$3.7444 AU$176,221,035 AU$6,048,095,405
Apr-19 2024 AU$3.7558 AU$3.3813 AU$3.8572 AU$3.7417 AU$260,946,621 AU$5,458,875,862
Apr-18 2024 AU$3.7478 AU$3.3767 AU$3.7842 AU$3.4574 AU$222,988,569 AU$5,446,756,521
Apr-17 2024 AU$3.4608 AU$3.3785 AU$3.6888 AU$3.6821 AU$250,922,319 AU$5,029,178,840
Apr-16 2024 AU$3.6743 AU$3.4996 AU$3.9207 AU$3.8732 AU$253,224,638 AU$5,339,017,224
Apr-15 2024 AU$3.8805 AU$3.7724 AU$4.2847 AU$4.1888 AU$240,430,905 AU$5,637,999,629
Apr-14 2024 AU$4.1925 AU$3.6934 AU$4.2611 AU$3.8644 AU$415,692,592 AU$6,090,785,696
Apr-13 2024 AU$3.8704 AU$3.3229 AU$4.2501 AU$4.0220 AU$517,805,844 AU$5,622,407,141
Apr-12 2024 AU$4.0399 AU$3.7225 AU$4.6999 AU$4.5731 AU$348,375,450 AU$5,867,982,246
Apr-11 2024 AU$4.5780 AU$4.4972 AU$4.7665 AU$4.7203 AU$170,360,885 AU$6,649,094,917

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1641 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53061 AUD.