Market Cap zł9.88T -2.06%
Volume 24h zł515.32B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 35 Seconds ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł10.40 zł10.39 zł11.00 zł10.75 zł335,787,458 zł15,136,695,249
Apr-25 2024 zł10.75 zł10.57 zł11.29 zł10.92 zł509,554,476 zł15,634,417,461
Apr-24 2024 zł10.93 zł10.83 zł11.86 zł11.67 zł581,392,954 zł15,895,756,376
Apr-23 2024 zł11.63 zł11.55 zł12.61 zł12.17 zł727,533,133 zł16,913,928,850
Apr-22 2024 zł12.15 zł11.21 zł12.22 zł11.27 zł558,918,803 zł17,674,594,399
Apr-21 2024 zł11.26 zł10.85 zł11.57 zł10.95 zł556,917,431 zł16,378,854,161
Apr-20 2024 zł10.96 zł9.662 zł11.00 zł9.870 zł464,508,522 zł15,942,431,919
Apr-19 2024 zł9.900 zł8.913 zł10.16 zł9.863 zł687,840,296 zł14,389,283,066
Apr-18 2024 zł9.879 zł8.900 zł9.975 zł9.113 zł587,785,052 zł14,357,337,180
Apr-17 2024 zł9.122 zł8.905 zł9.723 zł9.705 zł661,416,812 zł13,256,626,408
Apr-16 2024 zł9.685 zł9.224 zł10.33 zł10.20 zł667,485,593 zł14,073,342,582
Apr-15 2024 zł10.22 zł9.943 zł11.29 zł11.04 zł633,762,047 zł14,861,443,022
Apr-14 2024 zł11.05 zł9.735 zł11.23 zł10.18 zł1,095,741,785 zł16,054,961,073
Apr-13 2024 zł10.20 zł8.759 zł11.20 zł10.60 zł1,364,906,448 zł14,820,342,120
Apr-12 2024 zł10.64 zł9.812 zł12.38 zł12.05 zł918,297,666 zł15,467,663,985

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1642 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.