Market Cap AR$2,131.22T -2.27%
Volume 24h AR$104.96T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2,254.67 AR$2,252.27 AR$2,384.50 AR$2,330.29 AR$72,743,940,840 AR$3,279,166,146,937
Apr-25 2024 AR$2,329.01 AR$2,291.15 AR$2,446.80 AR$2,365.71 AR$110,388,282,339 AR$3,386,991,124,757
Apr-24 2024 AR$2,368.17 AR$2,347.40 AR$2,570.94 AR$2,528.75 AR$125,951,144,733 AR$3,443,606,766,861
Apr-23 2024 AR$2,520.10 AR$2,504.22 AR$2,733.39 AR$2,637.72 AR$157,610,494,305 AR$3,664,180,455,839
Apr-22 2024 AR$2,633.70 AR$2,430.65 AR$2,648.44 AR$2,443.28 AR$121,082,415,156 AR$3,828,968,652,768
Apr-21 2024 AR$2,440.87 AR$2,351.42 AR$2,507.89 AR$2,373.22 AR$120,648,844,214 AR$3,548,263,554,637
Apr-20 2024 AR$2,376.08 AR$2,093.14 AR$2,384.09 AR$2,138.23 AR$100,629,668,131 AR$3,453,718,410,096
Apr-19 2024 AR$2,144.73 AR$1,930.90 AR$2,202.67 AR$2,136.71 AR$149,011,562,656 AR$3,117,249,117,550
Apr-18 2024 AR$2,140.16 AR$1,928.28 AR$2,160.95 AR$1,974.34 AR$127,335,908,705 AR$3,110,328,461,240
Apr-17 2024 AR$1,976.27 AR$1,929.32 AR$2,106.46 AR$2,102.66 AR$143,287,262,035 AR$2,871,873,934,429
Apr-16 2024 AR$2,098.22 AR$1,998.47 AR$2,238.91 AR$2,211.76 AR$144,601,983,818 AR$3,048,804,762,957
Apr-15 2024 AR$2,215.93 AR$2,154.22 AR$2,446.77 AR$2,392.00 AR$137,296,220,669 AR$3,219,536,368,537
Apr-14 2024 AR$2,394.10 AR$2,109.09 AR$2,433.28 AR$2,206.76 AR$237,378,060,924 AR$3,478,096,372,759
Apr-13 2024 AR$2,210.20 AR$1,897.52 AR$2,427.01 AR$2,296.74 AR$295,689,048,660 AR$3,210,632,398,157
Apr-12 2024 AR$2,306.96 AR$2,125.73 AR$2,683.85 AR$2,611.46 AR$198,937,123,972 AR$3,350,866,174,982

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1642 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.