Market Cap CN¥17.76T 1.71%
Volume 24h CN¥1.60T 18.15%
BTC % 51.26% -0.09%
ETH % 15.07% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥17.72 CN¥15.97 CN¥17.89 CN¥16.35 CN¥1,054,752,639 CN¥25,763,566,513
Apr-17 2024 CN¥16.36 CN¥15.98 CN¥17.44 CN¥17.41 CN¥1,186,881,370 CN¥23,788,392,785
Apr-16 2024 CN¥17.38 CN¥16.55 CN¥18.54 CN¥18.32 CN¥1,197,771,513 CN¥25,253,951,560
Apr-15 2024 CN¥18.35 CN¥17.84 CN¥20.26 CN¥19.81 CN¥1,137,256,196 CN¥26,668,160,744
Apr-14 2024 CN¥19.83 CN¥17.47 CN¥20.15 CN¥18.27 CN¥1,966,257,113 CN¥28,809,872,769
Apr-13 2024 CN¥18.30 CN¥15.71 CN¥20.10 CN¥19.02 CN¥2,449,260,445 CN¥26,594,407,108
Apr-12 2024 CN¥19.10 CN¥17.60 CN¥22.23 CN¥21.63 CN¥1,647,841,985 CN¥27,755,995,757
Apr-11 2024 CN¥21.65 CN¥21.27 CN¥22.54 CN¥22.32 CN¥805,819,755 CN¥31,450,717,223
Apr-10 2024 CN¥22.41 CN¥21.71 CN¥23.28 CN¥22.99 CN¥900,367,471 CN¥32,547,218,370
Apr-09 2024 CN¥23.01 CN¥22.76 CN¥25.40 CN¥25.08 CN¥959,796,714 CN¥33,420,983,584
Apr-08 2024 CN¥25.06 CN¥23.41 CN¥25.36 CN¥23.90 CN¥1,073,377,512 CN¥36,396,889,438
Apr-07 2024 CN¥23.95 CN¥23.06 CN¥24.27 CN¥23.21 CN¥621,039,563 CN¥34,776,237,486
Apr-06 2024 CN¥23.24 CN¥22.19 CN¥23.40 CN¥22.36 CN¥622,795,881 CN¥33,742,451,818
Apr-05 2024 CN¥22.39 CN¥21.10 CN¥24.21 CN¥23.65 CN¥1,299,204,041 CN¥32,514,606,992
Apr-04 2024 CN¥23.65 CN¥22.30 CN¥24.21 CN¥22.64 CN¥972,900,105 CN¥34,338,399,084

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1634 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2399 CNY.