Market Cap RM12.26T 0.48%
Volume 24h RM629.76B 1.88%
BTC % 50.91% -0.11%
ETH % 15.16% 0.52%
Coins 26.753 +31
Exchanges 885
Last update 2 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2024 RM14.40 RM13.29 RM14.48 RM13.36 RM662,180,112 RM20,940,009,227
Apr-21 2024 RM13.34 RM12.85 RM13.71 RM12.97 RM659,808,983 RM19,404,878,523
Apr-20 2024 RM12.99 RM11.44 RM13.03 RM11.69 RM550,327,352 RM18,887,826,445
Apr-19 2024 RM11.72 RM10.55 RM12.04 RM11.68 RM814,920,095 RM17,047,730,395
Apr-18 2024 RM11.70 RM10.54 RM11.81 RM10.79 RM696,379,455 RM17,009,882,447
Apr-17 2024 RM10.80 RM10.55 RM11.51 RM11.49 RM783,614,822 RM15,705,813,272
Apr-16 2024 RM11.47 RM10.92 RM12.24 RM12.09 RM790,804,822 RM16,673,419,309
Apr-15 2024 RM12.11 RM11.78 RM13.38 RM13.08 RM750,850,787 RM17,607,122,799
Apr-14 2024 RM13.09 RM11.53 RM13.30 RM12.06 RM1,298,182,157 RM19,021,145,573
Apr-13 2024 RM12.08 RM10.37 RM13.27 RM12.56 RM1,617,075,502 RM17,558,428,428
Apr-12 2024 RM12.61 RM11.62 RM14.67 RM14.28 RM1,087,954,901 RM18,325,344,234
Apr-11 2024 RM14.29 RM14.04 RM14.88 RM14.74 RM532,026,468 RM20,764,710,607
Apr-10 2024 RM14.79 RM14.33 RM15.37 RM15.18 RM594,449,718 RM21,488,653,684
Apr-09 2024 RM15.19 RM15.03 RM16.77 RM16.55 RM633,686,694 RM22,065,539,791
Apr-08 2024 RM16.54 RM15.45 RM16.74 RM15.78 RM708,676,157 RM24,030,322,451

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1638 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.78 MYR.