Market Cap NZ$4.19T 1.36%
Volume 24h NZ$376.67B 17.55%
BTC % 51.41% -0.05%
ETH % 15.13% 0.13%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$4.1598 NZ$3.7479 NZ$4.2002 NZ$3.8375 NZ$247,501,708 NZ$6,045,518,618
Apr-17 2024 NZ$3.8412 NZ$3.7500 NZ$4.0943 NZ$4.0869 NZ$278,506,216 NZ$5,582,036,610
Apr-16 2024 NZ$4.0783 NZ$3.8844 NZ$4.3517 NZ$4.2989 NZ$281,061,629 NZ$5,925,935,536
Apr-15 2024 NZ$4.3070 NZ$4.1871 NZ$4.7557 NZ$4.6493 NZ$266,861,481 NZ$6,257,785,086
Apr-14 2024 NZ$4.6534 NZ$4.0994 NZ$4.7295 NZ$4.2892 NZ$461,389,691 NZ$6,760,345,937
Apr-13 2024 NZ$4.2959 NZ$3.6882 NZ$4.7173 NZ$4.4641 NZ$574,728,255 NZ$6,240,478,515
Apr-12 2024 NZ$4.4840 NZ$4.1317 NZ$5.216 NZ$5.075 NZ$386,672,373 NZ$6,513,049,699
Apr-11 2024 NZ$5.081 NZ$4.9915 NZ$5.290 NZ$5.239 NZ$189,088,662 NZ$7,380,030,107
Apr-10 2024 NZ$5.258 NZ$5.094 NZ$5.463 NZ$5.396 NZ$211,274,643 NZ$7,637,328,260
Apr-09 2024 NZ$5.400 NZ$5.341 NZ$5.961 NZ$5.885 NZ$225,219,940 NZ$7,842,360,583
Apr-08 2024 NZ$5.881 NZ$5.493 NZ$5.951 NZ$5.609 NZ$251,872,105 NZ$8,540,668,180
Apr-07 2024 NZ$5.620 NZ$5.413 NZ$5.695 NZ$5.448 NZ$145,729,289 NZ$8,160,376,052
Apr-06 2024 NZ$5.453 NZ$5.207 NZ$5.492 NZ$5.247 NZ$146,141,416 NZ$7,917,794,323
Apr-05 2024 NZ$5.255 NZ$4.9530 NZ$5.682 NZ$5.551 NZ$304,863,157 NZ$7,629,675,877
Apr-04 2024 NZ$5.551 NZ$5.234 NZ$5.683 NZ$5.313 NZ$228,294,700 NZ$8,057,635,610

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1634 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69887 NZD.