Market Cap HK$19.44T -0.87%
Volume 24h HK$1.02T -30.9%
BTC % 50.65% -0.15%
ETH % 15.44% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$20.85 HK$20.51 HK$21.91 HK$21.18 HK$988,640,005 HK$30,333,970,695
Apr-24 2024 HK$21.20 HK$21.02 HK$23.02 HK$22.64 HK$1,128,021,360 HK$30,841,021,693
Apr-23 2024 HK$22.57 HK$22.42 HK$24.48 HK$23.62 HK$1,411,563,225 HK$32,816,484,743
Apr-22 2024 HK$23.58 HK$21.76 HK$23.71 HK$21.88 HK$1,084,416,905 HK$34,292,331,638
Apr-21 2024 HK$21.86 HK$21.05 HK$22.46 HK$21.25 HK$1,080,533,834 HK$31,778,330,300
Apr-20 2024 HK$21.28 HK$18.74 HK$21.35 HK$19.15 HK$901,241,631 HK$30,931,581,803
Apr-19 2024 HK$19.20 HK$17.29 HK$19.72 HK$19.13 HK$1,334,550,995 HK$27,918,155,052
Apr-18 2024 HK$19.16 HK$17.26 HK$19.35 HK$17.68 HK$1,140,423,338 HK$27,856,173,495
Apr-17 2024 HK$17.69 HK$17.27 HK$18.86 HK$18.83 HK$1,283,284,026 HK$25,720,569,248
Apr-16 2024 HK$18.79 HK$17.89 HK$20.05 HK$19.80 HK$1,295,058,705 HK$27,305,165,833
Apr-15 2024 HK$19.84 HK$19.29 HK$21.91 HK$21.42 HK$1,229,628,122 HK$28,834,242,033
Apr-14 2024 HK$21.44 HK$18.88 HK$21.79 HK$19.76 HK$2,125,963,393 HK$31,149,911,399
Apr-13 2024 HK$19.79 HK$16.99 HK$21.73 HK$20.56 HK$2,648,197,945 HK$28,754,497,869
Apr-12 2024 HK$20.66 HK$19.03 HK$24.03 HK$23.38 HK$1,781,685,474 HK$30,010,434,811
Apr-11 2024 HK$23.41 HK$22.99 HK$24.37 HK$24.14 HK$871,271,253 HK$34,005,254,476

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1641 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82795 HKD.