Market Cap ¥422.51T -0.15%
Volume 24h ¥36.61T 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Coins 26.137 +20
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-27 2024 ¥511.39 ¥498.21 ¥539.43 ¥524.25 ¥28,224,714,897 ¥741,810,728,414
Mar-26 2024 ¥524.37 ¥519.17 ¥551.95 ¥547.46 ¥30,795,475,797 ¥758,973,908,279
Mar-25 2024 ¥548.30 ¥520.31 ¥569.84 ¥554.18 ¥44,532,846,133 ¥793,536,835,377
Mar-24 2024 ¥554.80 ¥527.22 ¥566.99 ¥550.47 ¥39,289,839,111 ¥802,892,489,716
Mar-23 2024 ¥547.98 ¥512.74 ¥555.63 ¥520.29 ¥41,119,949,905 ¥792,942,816,901
Mar-22 2024 ¥522.76 ¥497.64 ¥558.66 ¥502.61 ¥74,065,418,923 ¥756,384,756,004
Mar-21 2024 ¥497.16 ¥488.50 ¥537.52 ¥518.26 ¥52,612,907,979 ¥719,287,834,865
Mar-20 2024 ¥517.79 ¥402.49 ¥533.33 ¥408.21 ¥94,223,769,843 ¥749,063,429,677
Mar-19 2024 ¥407.99 ¥377.22 ¥447.27 ¥407.16 ¥64,322,888,257 ¥590,163,804,195
Mar-18 2024 ¥401.98 ¥391.38 ¥420.35 ¥420.11 ¥14,480,296,448 ¥581,419,366,827
Mar-17 2024 ¥419.03 ¥394.12 ¥422.58 ¥397.22 ¥27,481,071,851 ¥606,020,767,114
Mar-16 2024 ¥394.02 ¥380.63 ¥428.50 ¥422.75 ¥18,387,782,210 ¥569,803,510,835
Mar-15 2024 ¥423.45 ¥396.81 ¥448.38 ¥448.21 ¥30,515,681,445 ¥612,317,102,998
Mar-14 2024 ¥442.99 ¥421.80 ¥471.16 ¥468.87 ¥28,892,317,621 ¥640,534,688,886
Mar-13 2024 ¥468.12 ¥447.03 ¥478.80 ¥459.82 ¥26,909,499,220 ¥676,798,637,410

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1612 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.43225 JPY.