Market Cap Bs.89.01T -2.03%
Volume 24h Bs.4.64T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.93.83 Bs.93.73 Bs.99.24 Bs.96.98 Bs.3,027,596,743 Bs.136,478,621,199
Apr-25 2024 Bs.96.93 Bs.95.35 Bs.101.83 Bs.98.46 Bs.4,594,351,093 Bs.140,966,287,771
Apr-24 2024 Bs.98.56 Bs.97.69 Bs.107.00 Bs.105.24 Bs.5,242,076,126 Bs.143,322,626,068
Apr-23 2024 Bs.104.88 Bs.104.22 Bs.113.76 Bs.109.78 Bs.6,559,735,611 Bs.152,502,884,584
Apr-22 2024 Bs.109.61 Bs.101.16 Bs.110.22 Bs.101.68 Bs.5,039,440,007 Bs.159,361,355,579
Apr-21 2024 Bs.101.58 Bs.97.86 Bs.104.37 Bs.98.77 Bs.5,021,394,821 Bs.147,678,432,836
Apr-20 2024 Bs.98.89 Bs.87.11 Bs.99.22 Bs.88.99 Bs.4,188,198,384 Bs.143,743,471,815
Apr-19 2024 Bs.89.26 Bs.80.36 Bs.91.67 Bs.88.92 Bs.6,201,848,794 Bs.129,739,647,957
Apr-18 2024 Bs.89.07 Bs.80.25 Bs.89.93 Bs.82.17 Bs.5,299,709,887 Bs.129,451,610,819
Apr-17 2024 Bs.82.25 Bs.80.29 Bs.87.67 Bs.87.51 Bs.5,963,603,880 Bs.119,527,153,326
Apr-16 2024 Bs.87.32 Bs.83.17 Bs.93.18 Bs.92.05 Bs.6,018,322,491 Bs.126,890,999,635
Apr-15 2024 Bs.92.22 Bs.89.65 Bs.101.83 Bs.99.55 Bs.5,714,257,239 Bs.133,996,834,801
Apr-14 2024 Bs.99.64 Bs.87.78 Bs.101.27 Bs.91.84 Bs.9,879,655,073 Bs.144,758,080,585
Apr-13 2024 Bs.91.98 Bs.78.97 Bs.101.01 Bs.95.59 Bs.12,306,553,513 Bs.133,626,252,298
Apr-12 2024 Bs.96.01 Bs.88.47 Bs.111.70 Bs.108.68 Bs.8,279,746,487 Bs.139,462,770,379

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1642 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.