Market Cap Rp39,682.23T -2.12%
Volume 24h Rp1,968.38T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp41,893.93 Rp41,849.48 Rp44,306.29 Rp43,299.16 Rp1,351,651,985,519 Rp60,930,042,862,433
Apr-25 2024 Rp43,275.25 Rp42,571.83 Rp45,464.03 Rp43,957.21 Rp2,051,119,849,697 Rp62,933,534,062,882
Apr-24 2024 Rp44,002.98 Rp43,617.00 Rp47,770.64 Rp46,986.63 Rp2,340,292,715,671 Rp63,985,506,834,461
Apr-23 2024 Rp46,826.04 Rp46,530.88 Rp50,789.00 Rp49,011.52 Rp2,928,553,706,418 Rp68,083,976,909,335
Apr-22 2024 Rp48,936.82 Rp45,163.81 Rp49,210.65 Rp45,398.59 Rp2,249,827,064,194 Rp71,145,899,194,518
Apr-21 2024 Rp45,353.71 Rp43,691.67 Rp46,599.06 Rp44,096.84 Rp2,241,770,901,459 Rp65,930,130,034,181
Apr-20 2024 Rp44,149.97 Rp38,892.69 Rp44,298.68 Rp39,730.49 Rp1,869,795,465,596 Rp64,173,390,835,500
Apr-19 2024 Rp39,851.19 Rp35,878.14 Rp40,927.87 Rp39,702.12 Rp2,768,777,333,264 Rp57,921,469,615,865
Apr-18 2024 Rp39,766.32 Rp35,829.35 Rp40,152.60 Rp36,685.13 Rp2,366,022,954,511 Rp57,792,877,203,441
Apr-17 2024 Rp36,721.13 Rp35,848.67 Rp39,140.14 Rp39,069.47 Rp2,662,414,353,589 Rp53,362,164,062,258
Apr-16 2024 Rp38,987.08 Rp37,133.49 Rp41,601.24 Rp41,096.76 Rp2,686,843,141,592 Rp56,649,708,054,484
Apr-15 2024 Rp41,174.21 Rp40,027.51 Rp45,463.41 Rp44,445.81 Rp2,551,095,075,813 Rp59,822,064,556,055
Apr-14 2024 Rp44,484.79 Rp39,189.02 Rp45,212.67 Rp41,003.77 Rp4,410,711,375,571 Rp64,626,356,694,317
Apr-13 2024 Rp41,067.80 Rp35,257.84 Rp45,096.16 Rp42,675.72 Rp5,494,185,290,250 Rp59,656,620,271,574
Apr-12 2024 Rp42,865.57 Rp39,498.19 Rp49,868.61 Rp48,523.58 Rp3,696,442,006,101 Rp62,262,297,949,928

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1642 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.