Market Cap CHF2.32T -0.67%
Volume 24h CHF140.18B 13.63%
BTC % 50.48% -0.79%
ETH % 15.41% 1.29%
Coins 26.792 +36
Exchanges 885
Last update 1 minute ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2024 CHF2.6348 CHF2.6182 CHF2.8578 CHF2.7578 CHF164,788,617 CHF3,831,059,803
Apr-22 2024 CHF2.7536 CHF2.5413 CHF2.7690 CHF2.5545 CHF126,596,924 CHF4,003,353,019
Apr-21 2024 CHF2.5520 CHF2.4585 CHF2.6221 CHF2.4813 CHF126,143,606 CHF3,709,863,648
Apr-20 2024 CHF2.4843 CHF2.1884 CHF2.4926 CHF2.2356 CHF105,212,688 CHF3,611,012,593
Apr-19 2024 CHF2.2424 CHF2.0188 CHF2.3029 CHF2.2340 CHF155,798,060 CHF3,259,219,335
Apr-18 2024 CHF2.2376 CHF2.0161 CHF2.2593 CHF2.0642 CHF133,135,223 CHF3,251,983,488
Apr-17 2024 CHF2.0662 CHF2.0171 CHF2.2024 CHF2.1984 CHF149,813,055 CHF3,002,668,924
Apr-16 2024 CHF2.1937 CHF2.0894 CHF2.3408 CHF2.3124 CHF151,187,654 CHF3,187,657,790
Apr-15 2024 CHF2.3168 CHF2.2523 CHF2.5582 CHF2.5009 CHF143,549,162 CHF3,366,165,098
Apr-14 2024 CHF2.5031 CHF2.2051 CHF2.5441 CHF2.3072 CHF248,189,072 CHF3,636,500,812
Apr-13 2024 CHF2.3108 CHF1.9839 CHF2.5375 CHF2.4013 CHF309,155,742 CHF3,356,855,611
Apr-12 2024 CHF2.4120 CHF2.2225 CHF2.8060 CHF2.7304 CHF207,997,403 CHF3,503,476,115
Apr-11 2024 CHF2.7333 CHF2.6850 CHF2.8458 CHF2.8183 CHF101,713,889 CHF3,969,839,077
Apr-10 2024 CHF2.8288 CHF2.7406 CHF2.9387 CHF2.9026 CHF113,648,091 CHF4,108,243,968
Apr-09 2024 CHF2.9050 CHF2.8735 CHF3.2068 CHF3.1658 CHF121,149,495 CHF4,218,534,213

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1639 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91385 CHF.