Cap Mercado $2.32T
0.25%
Volume 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacks (STX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.6906 | $1.5528 | $1.7396 | $1.5711 | $151,875,286 | $2,518,855,065 |
| Sep-18 2024 | $1.5633 | $1.4810 | $1.5633 | $1.5237 | $73,634,284 | $2,328,959,291 |
| Sep-17 2024 | $1.5257 | $1.4715 | $1.5943 | $1.4902 | $56,123,324 | $2,272,749,098 |
| Sep-16 2024 | $1.4906 | $1.4732 | $1.5529 | $1.5529 | $51,968,453 | $2,220,310,347 |
| Sep-15 2024 | $1.5539 | $1.5475 | $1.6151 | $1.6091 | $41,373,937 | $2,314,359,804 |
| Sep-14 2024 | $1.6093 | $1.5911 | $1.6500 | $1.6488 | $40,781,812 | $2,396,690,092 |
| Sep-13 2024 | $1.6481 | $1.5823 | $1.6577 | $1.6397 | $66,507,949 | $2,454,218,598 |
| Sep-12 2024 | $1.6369 | $1.5774 | $1.6530 | $1.5776 | $76,401,574 | $2,432,307,349 |
| Sep-11 2024 | $1.5790 | $1.5245 | $1.6117 | $1.6117 | $86,122,784 | $2,346,057,625 |
| Sep-10 2024 | $1.6094 | $1.5087 | $1.6437 | $1.5199 | $71,863,267 | $2,391,047,465 |
| Sep-09 2024 | $1.5202 | $1.4093 | $1.5337 | $1.4177 | $56,513,385 | $2,258,407,292 |
| Sep-08 2024 | $1.4156 | $1.3779 | $1.4338 | $1.3872 | $35,457,278 | $2,102,705,115 |
| Sep-07 2024 | $1.3884 | $1.3614 | $1.4210 | $1.3640 | $27,729,105 | $2,062,113,786 |
| Sep-06 2024 | $1.3629 | $1.3220 | $1.4430 | $1.3797 | $78,851,912 | $2,024,087,402 |
| Sep-05 2024 | $1.3790 | $1.3683 | $1.4795 | $1.4660 | $53,130,871 | $2,047,816,248 |