Cap Mercado RM12.38T
0.19%
Volumen 24h RM669.95B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-22 2024 | RM578.42 | RM568.15 | RM592.13 | RM568.96 | RM238,182,555 | RM10,658,689,611 |
Apr-21 2024 | RM566.57 | RM554.20 | RM597.15 | RM582.26 | RM202,083,920 | RM10,440,037,861 |
Apr-20 2024 | RM583.40 | RM556.98 | RM583.40 | RM557.93 | RM166,265,798 | RM10,750,032,200 |
Apr-19 2024 | RM558.95 | RM529.10 | RM580.84 | RM555.62 | RM261,478,404 | RM10,299,110,654 |
Apr-18 2024 | RM556.00 | RM539.59 | RM569.13 | RM561.23 | RM230,479,176 | RM10,244,603,151 |
Apr-17 2024 | RM559.43 | RM555.47 | RM596.81 | RM580.22 | RM267,509,703 | RM10,307,633,224 |
Apr-16 2024 | RM581.83 | RM546.63 | RM591.28 | RM588.20 | RM247,537,774 | RM10,720,080,598 |
Apr-15 2024 | RM588.76 | RM561.73 | RM607.51 | RM578.96 | RM260,081,265 | RM10,847,435,051 |
Apr-14 2024 | RM580.38 | RM540.84 | RM588.19 | RM553.41 | RM247,560,021 | RM10,692,797,825 |
Apr-13 2024 | RM552.42 | RM504.26 | RM615.70 | RM585.49 | RM234,498,635 | RM10,177,341,660 |
Apr-12 2024 | RM587.37 | RM561.11 | RM644.16 | RM636.56 | RM255,528,520 | RM10,820,974,185 |
Apr-11 2024 | RM636.90 | RM630.48 | RM647.83 | RM637.08 | RM203,973,513 | RM11,733,289,259 |
Apr-10 2024 | RM637.68 | RM622.54 | RM652.71 | RM637.41 | RM216,246,287 | RM11,747,459,237 |
Apr-09 2024 | RM637.62 | RM621.52 | RM667.34 | RM654.19 | RM270,323,419 | RM11,746,103,416 |
Apr-08 2024 | RM653.10 | RM622.72 | RM653.10 | RM626.48 | RM268,850,365 | RM12,030,809,209 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3624 días, desde el día 23-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7755 MYR.