Cap Mercado RM11.79T
0.5%
Volumen 24h RM665.48B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-25 2024 | RM253.37 | RM247.65 | RM262.73 | RM259.46 | RM41,938,301 | RM15,202,285,153 |
Apr-24 2024 | RM259.48 | RM259.13 | RM266.88 | RM263.73 | RM31,306,298 | RM15,569,343,757 |
Apr-23 2024 | RM263.83 | RM260.57 | RM270.36 | RM263.35 | RM36,033,075 | RM15,830,261,180 |
Apr-22 2024 | RM263.15 | RM260.76 | RM265.95 | RM262.09 | RM31,401,676 | RM15,789,484,229 |
Apr-21 2024 | RM262.12 | RM258.29 | RM267.22 | RM267.05 | RM33,706,764 | RM15,727,710,617 |
Apr-20 2024 | RM267.00 | RM259.22 | RM267.12 | RM262.60 | RM36,650,735 | RM16,020,447,501 |
Apr-19 2024 | RM262.55 | RM251.98 | RM267.07 | RM264.01 | RM63,185,768 | RM15,753,207,594 |
Apr-18 2024 | RM263.92 | RM257.68 | RM267.48 | RM261.74 | RM47,425,890 | RM15,835,619,868 |
Apr-17 2024 | RM261.68 | RM256.35 | RM284.50 | RM273.19 | RM89,898,336 | RM15,701,042,808 |
Apr-16 2024 | RM273.20 | RM264.22 | RM294.35 | RM275.11 | RM207,002,167 | RM16,392,574,863 |
Apr-15 2024 | RM274.75 | RM251.75 | RM286.48 | RM254.64 | RM123,074,900 | RM16,485,100,420 |
Apr-14 2024 | RM254.86 | RM241.84 | RM260.88 | RM246.66 | RM61,374,925 | RM15,291,624,219 |
Apr-13 2024 | RM246.33 | RM238.95 | RM275.16 | RM254.64 | RM94,183,320 | RM14,779,942,439 |
Apr-12 2024 | RM254.36 | RM253.55 | RM272.37 | RM270.81 | RM49,737,706 | RM15,261,711,822 |
Apr-11 2024 | RM270.45 | RM267.42 | RM275.89 | RM274.36 | RM28,952,883 | RM16,227,417,825 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1926 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.