Cap Mercado £1.96T
-1.38%
Volumen 24h £122.81B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2024 | £44.50 | £42.71 | £45.27 | £44.75 | £10,710,514 | £2,670,299,978 |
Apr-18 2024 | £44.73 | £43.68 | £45.34 | £44.36 | £8,039,084 | £2,684,269,545 |
Apr-17 2024 | £44.35 | £43.45 | £48.22 | £46.30 | £15,238,517 | £2,661,457,612 |
Apr-16 2024 | £46.31 | £44.78 | £49.89 | £46.63 | £35,088,592 | £2,778,678,058 |
Apr-15 2024 | £46.57 | £42.67 | £48.56 | £43.16 | £20,862,221 | £2,794,361,911 |
Apr-14 2024 | £43.20 | £40.99 | £44.22 | £41.81 | £10,403,561 | £2,592,057,749 |
Apr-13 2024 | £41.75 | £40.50 | £46.64 | £43.16 | £15,964,858 | £2,505,323,422 |
Apr-12 2024 | £43.11 | £42.97 | £46.16 | £45.90 | £8,430,956 | £2,586,987,348 |
Apr-11 2024 | £45.84 | £45.33 | £46.76 | £46.50 | £4,907,755 | £2,750,682,564 |
Apr-10 2024 | £46.53 | £45.33 | £46.65 | £46.02 | £5,706,921 | £2,792,342,548 |
Apr-09 2024 | £46.04 | £45.62 | £48.29 | £48.10 | £6,017,706 | £2,762,506,030 |
Apr-08 2024 | £48.07 | £46.89 | £48.75 | £46.93 | £6,350,409 | £2,884,477,291 |
Apr-07 2024 | £46.97 | £46.39 | £47.53 | £46.63 | £4,644,726 | £2,818,715,213 |
Apr-06 2024 | £46.68 | £45.33 | £47.28 | £45.61 | £6,810,448 | £2,801,121,580 |
Apr-05 2024 | £45.57 | £44.28 | £46.19 | £45.21 | £6,293,044 | £2,734,550,506 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1920 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80847 GBP.