Cap Mercado ₩3,380.89T
1.31%
Volumen 24h ₩304.31T
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-18 2024 | ₩76,043.89 | ₩74,246.10 | ₩77,069.84 | ₩75,413.82 | ₩13,664,572,356 | ₩4,562,633,865,814 |
Apr-17 2024 | ₩75,397.64 | ₩73,863.60 | ₩81,973.52 | ₩78,715.60 | ₩25,901,934,806 | ₩4,523,858,885,136 |
Apr-16 2024 | ₩78,718.43 | ₩76,128.81 | ₩84,810.84 | ₩79,267.40 | ₩59,642,445,644 | ₩4,723,106,379,130 |
Apr-15 2024 | ₩79,162.75 | ₩72,536.83 | ₩82,542.31 | ₩73,369.42 | ₩35,460,923,675 | ₩4,749,765,281,146 |
Apr-14 2024 | ₩73,431.58 | ₩69,682.05 | ₩75,166.57 | ₩71,069.73 | ₩17,683,634,477 | ₩4,405,895,260,455 |
Apr-13 2024 | ₩70,974.45 | ₩68,848.96 | ₩79,283.26 | ₩73,369.18 | ₩27,136,544,609 | ₩4,258,467,080,332 |
Apr-12 2024 | ₩73,287.94 | ₩73,054.20 | ₩78,477.30 | ₩78,028.46 | ₩14,330,663,606 | ₩4,397,276,758,930 |
Apr-11 2024 | ₩77,925.34 | ₩77,052.44 | ₩79,490.88 | ₩79,050.28 | ₩8,342,041,939 | ₩4,675,520,550,406 |
Apr-10 2024 | ₩79,105.54 | ₩77,063.23 | ₩79,304.62 | ₩78,230.21 | ₩9,700,438,723 | ₩4,746,332,833,716 |
Apr-09 2024 | ₩78,260.29 | ₩77,559.69 | ₩82,089.10 | ₩81,768.93 | ₩10,228,700,095 | ₩4,695,617,691,709 |
Apr-08 2024 | ₩81,715.67 | ₩79,716.99 | ₩82,876.28 | ₩79,783.22 | ₩10,794,217,491 | ₩4,902,940,466,140 |
Apr-07 2024 | ₩79,852.67 | ₩78,855.84 | ₩80,799.77 | ₩79,272.70 | ₩7,894,953,906 | ₩4,791,160,229,798 |
Apr-06 2024 | ₩79,354.25 | ₩77,050.79 | ₩80,375.03 | ₩77,526.66 | ₩11,576,178,322 | ₩4,761,255,145,033 |
Apr-05 2024 | ₩77,468.33 | ₩75,278.44 | ₩78,520.21 | ₩76,848.24 | ₩10,696,711,470 | ₩4,648,099,803,848 |
Apr-04 2024 | ₩76,827.91 | ₩76,052.87 | ₩78,545.60 | ₩76,972.85 | ₩13,114,158,379 | ₩4,609,674,876,701 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1919 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.21095 KRW.