Cap Mercado ₱143.27T
-4.76%
Volumen 24h ₱10.16T
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-24 2024 | ₱3,148.28 | ₱3,144.02 | ₱3,238.05 | ₱3,199.75 | ₱379,827,217 | ₱188,896,829,967 |
Apr-23 2024 | ₱3,201.04 | ₱3,161.46 | ₱3,280.20 | ₱3,195.18 | ₱437,175,373 | ₱192,062,440,207 |
Apr-22 2024 | ₱3,192.79 | ₱3,163.77 | ₱3,226.73 | ₱3,179.93 | ₱380,984,398 | ₱191,567,709,220 |
Apr-21 2024 | ₱3,180.30 | ₱3,133.77 | ₱3,242.15 | ₱3,240.03 | ₱408,951,137 | ₱190,818,233,862 |
Apr-20 2024 | ₱3,239.49 | ₱3,145.04 | ₱3,240.97 | ₱3,186.12 | ₱444,669,203 | ₱194,369,897,326 |
Apr-19 2024 | ₱3,185.45 | ₱3,057.25 | ₱3,240.32 | ₱3,203.16 | ₱766,608,504 | ₱191,127,578,833 |
Apr-18 2024 | ₱3,202.12 | ₱3,126.42 | ₱3,245.32 | ₱3,175.59 | ₱575,399,997 | ₱192,127,455,101 |
Apr-17 2024 | ₱3,174.91 | ₱3,110.31 | ₱3,451.81 | ₱3,314.62 | ₱1,090,701,766 | ₱190,494,683,641 |
Apr-16 2024 | ₱3,314.74 | ₱3,205.70 | ₱3,571.29 | ₱3,337.86 | ₱2,511,477,281 | ₱198,884,774,778 |
Apr-15 2024 | ₱3,333.45 | ₱3,054.44 | ₱3,475.76 | ₱3,089.50 | ₱1,493,220,193 | ₱200,007,351,594 |
Apr-14 2024 | ₱3,092.12 | ₱2,934.23 | ₱3,165.18 | ₱2,992.66 | ₱744,638,248 | ₱185,527,366,151 |
Apr-13 2024 | ₱2,988.65 | ₱2,899.15 | ₱3,338.53 | ₱3,089.49 | ₱1,142,689,817 | ₱179,319,328,888 |
Apr-12 2024 | ₱3,086.07 | ₱3,076.23 | ₱3,304.59 | ₱3,285.69 | ₱603,448,361 | ₱185,164,450,604 |
Apr-11 2024 | ₱3,281.34 | ₱3,244.59 | ₱3,347.27 | ₱3,328.71 | ₱351,274,140 | ₱196,880,988,272 |
Apr-10 2024 | ₱3,331.04 | ₱3,245.04 | ₱3,339.42 | ₱3,294.18 | ₱408,474,723 | ₱199,862,815,037 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1925 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8665 PHP.