Cap Mercado Rp40,642.51T
2.11%
Volumen 24h Rp1,717.48T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp856,219.23 | Rp839,498.63 | Rp862,398.30 | Rp853,564.04 | Rp71,786,581,619 | Rp51,373,154,244,948 |
Apr-26 2024 | Rp853,356.59 | Rp848,649.20 | Rp862,923.11 | Rp862,401.91 | Rp73,091,198,686 | Rp51,201,395,902,168 |
Apr-25 2024 | Rp862,751.39 | Rp843,282.97 | Rp894,625.60 | Rp883,510.85 | Rp142,803,508,763 | Rp51,765,083,856,725 |
Apr-24 2024 | Rp883,582.49 | Rp882,386.95 | Rp908,777.20 | Rp898,029.33 | Rp106,600,628,920 | Rp53,014,949,864,100 |
Apr-23 2024 | Rp898,389.93 | Rp887,283.20 | Rp920,607.33 | Rp896,745.65 | Rp122,695,709,003 | Rp53,903,396,050,021 |
Apr-22 2024 | Rp896,075.78 | Rp887,931.65 | Rp905,602.43 | Rp892,466.52 | Rp106,925,398,039 | Rp53,764,547,036,825 |
Apr-21 2024 | Rp892,570.04 | Rp879,512.29 | Rp909,929.04 | Rp909,333.27 | Rp114,774,419,577 | Rp53,554,202,593,438 |
Apr-20 2024 | Rp909,183.27 | Rp882,674.09 | Rp909,597.15 | Rp894,203.45 | Rp124,798,894,224 | Rp54,550,996,772,226 |
Apr-19 2024 | Rp894,017.03 | Rp858,034.42 | Rp909,416.68 | Rp898,986.21 | Rp215,152,956,380 | Rp53,641,021,986,587 |
Apr-18 2024 | Rp898,694.04 | Rp877,447.59 | Rp910,818.75 | Rp891,247.77 | Rp161,489,221,321 | Rp53,921,642,843,229 |
Apr-17 2024 | Rp891,056.60 | Rp872,927.09 | Rp968,770.94 | Rp930,268.57 | Rp306,111,539,653 | Rp53,463,396,417,845 |
Apr-16 2024 | Rp930,302.03 | Rp899,697.61 | Rp1,002,302.71 | Rp936,789.74 | Rp704,860,119,592 | Rp55,818,122,333,735 |
Apr-15 2024 | Rp935,552.99 | Rp857,247.18 | Rp975,492.92 | Rp867,086.84 | Rp419,080,583,175 | Rp56,133,179,784,182 |
Apr-14 2024 | Rp867,821.51 | Rp823,509.23 | Rp888,325.73 | Rp839,908.94 | Rp208,986,881,366 | Rp52,069,291,033,628 |
Apr-13 2024 | Rp838,782.84 | Rp813,663.65 | Rp936,977.25 | Rp867,084.00 | Rp320,702,276,243 | Rp50,326,970,718,773 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1928 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.