Market Cap Rp41,991.62T 1.51%
Volume 24h Rp2,383.73T 10.83%
BTC % 50.55% -0.85%
ETH % 15.41% 1.88%
Coins 26.792 +42
Exchanges 885
Last update 1 minute ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2024 Rp894,742.47 Rp883,680.83 Rp916,869.66 Rp893,104.87 Rp122,197,564,564 Rp53,684,548,323,315
Apr-22 2024 Rp892,437.71 Rp884,326.64 Rp901,925.68 Rp888,843.10 Rp106,491,281,044 Rp53,546,263,036,955
Apr-21 2024 Rp888,946.20 Rp875,941.47 Rp906,234.73 Rp905,641.38 Rp114,308,435,564 Rp53,336,772,591,769
Apr-20 2024 Rp905,491.99 Rp879,090.43 Rp905,904.18 Rp890,572.98 Rp124,292,210,855 Rp54,329,519,787,324
Apr-19 2024 Rp890,387.32 Rp854,550.80 Rp905,724.45 Rp895,336.33 Rp214,279,435,621 Rp53,423,239,498,280
Apr-18 2024 Rp895,045.35 Rp873,885.15 Rp907,120.83 Rp887,629.31 Rp160,833,575,266 Rp53,702,721,034,563
Apr-17 2024 Rp887,438.91 Rp869,383.00 Rp964,837.73 Rp926,491.68 Rp304,868,727,150 Rp53,246,335,089,146
Apr-16 2024 Rp926,525.01 Rp896,044.84 Rp998,233.36 Rp932,986.37 Rp701,998,388,308 Rp55,591,500,820,493
Apr-15 2024 Rp931,754.65 Rp853,766.76 Rp971,532.42 Rp863,566.47 Rp417,379,116,483 Rp55,905,279,138,050
Apr-14 2024 Rp864,298.16 Rp820,165.78 Rp884,719.13 Rp836,498.91 Rp208,138,394,865 Rp51,857,889,771,204
Apr-13 2024 Rp835,377.38 Rp810,360.18 Rp933,173.12 Rp863,563.64 Rp319,400,225,366 Rp50,122,643,274,848
Apr-12 2024 Rp862,607.48 Rp859,856.30 Rp923,686.78 Rp918,403.96 Rp168,673,545,262 Rp51,756,449,025,193
Apr-11 2024 Rp917,190.16 Rp906,916.01 Rp935,616.73 Rp930,430.84 Rp98,186,785,157 Rp55,031,410,188,563
Apr-10 2024 Rp931,081.31 Rp907,043.05 Rp933,424.50 Rp920,778.54 Rp114,175,270,248 Rp55,864,878,840,276
Apr-09 2024 Rp921,132.59 Rp912,886.43 Rp966,198.09 Rp962,429.72 Rp120,392,966,845 Rp55,267,955,834,072

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1924 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16174.61963 IDR.