Cap Mercado ฿91.42T
-1.85%
Volumen 24h ฿4.65T
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿1,964.78 | ฿1,920.45 | ฿2,037.37 | ฿2,012.06 | ฿325,213,915 | ฿117,887,338,599 |
Apr-24 2024 | ฿2,012.22 | ฿2,009.50 | ฿2,069.60 | ฿2,045.12 | ฿242,767,199 | ฿120,733,723,966 |
Apr-23 2024 | ฿2,045.95 | ฿2,020.65 | ฿2,096.54 | ฿2,042.20 | ฿279,421,369 | ฿122,757,029,030 |
Apr-22 2024 | ฿2,040.68 | ฿2,022.13 | ฿2,062.37 | ฿2,032.46 | ฿243,506,813 | ฿122,440,820,895 |
Apr-21 2024 | ฿2,032.69 | ฿2,002.95 | ฿2,072.22 | ฿2,070.87 | ฿261,381,801 | ฿121,961,792,470 |
Apr-20 2024 | ฿2,070.53 | ฿2,010.15 | ฿2,071.47 | ฿2,036.41 | ฿284,211,063 | ฿124,231,844,097 |
Apr-19 2024 | ฿2,035.99 | ฿1,954.04 | ฿2,071.06 | ฿2,047.30 | ฿489,979,104 | ฿122,159,510,824 |
Apr-18 2024 | ฿2,046.64 | ฿1,998.25 | ฿2,074.25 | ฿2,029.68 | ฿367,767,868 | ฿122,798,583,409 |
Apr-17 2024 | ฿2,029.24 | ฿1,987.96 | ฿2,206.23 | ฿2,118.54 | ฿697,123,853 | ฿121,754,994,807 |
Apr-16 2024 | ฿2,118.62 | ฿2,048.92 | ฿2,282.59 | ฿2,133.40 | ฿1,605,214,894 | ฿127,117,535,552 |
Apr-15 2024 | ฿2,130.58 | ฿1,952.25 | ฿2,221.54 | ฿1,974.66 | ฿954,394,177 | ฿127,835,032,396 |
Apr-14 2024 | ฿1,976.33 | ฿1,875.42 | ฿2,023.03 | ฿1,912.76 | ฿475,936,778 | ฿118,580,125,547 |
Apr-13 2024 | ฿1,910.20 | ฿1,852.99 | ฿2,133.82 | ฿1,974.65 | ฿730,352,102 | ฿114,612,248,175 |
Apr-12 2024 | ฿1,972.46 | ฿1,966.17 | ฿2,112.13 | ฿2,100.05 | ฿385,695,027 | ฿118,348,167,470 |
Apr-11 2024 | ฿2,097.28 | ฿2,073.78 | ฿2,139.41 | ฿2,127.55 | ฿224,517,453 | ฿125,836,812,064 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1926 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.