Cap Mercado MX$43.06T
5.51%
Volumen 24h MX$3.93T
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2024 | MX$960.90 | MX$938.18 | MX$973.86 | MX$952.94 | MX$172,667,629 | MX$57,654,140,214 |
Apr-17 2024 | MX$952.73 | MX$933.35 | MX$1,035.83 | MX$994.66 | MX$327,300,815 | MX$57,164,173,621 |
Apr-16 2024 | MX$994.69 | MX$961.97 | MX$1,071.68 | MX$1,001.63 | MX$753,651,076 | MX$59,681,895,466 |
Apr-15 2024 | MX$1,000.31 | MX$916.58 | MX$1,043.01 | MX$927.10 | MX$448,089,662 | MX$60,018,761,434 |
Apr-14 2024 | MX$927.89 | MX$880.51 | MX$949.81 | MX$898.04 | MX$223,453,113 | MX$55,673,567,195 |
Apr-13 2024 | MX$896.84 | MX$869.98 | MX$1,001.83 | MX$927.10 | MX$342,901,533 | MX$53,810,642,135 |
Apr-12 2024 | MX$926.07 | MX$923.12 | MX$991.65 | MX$985.97 | MX$181,084,460 | MX$55,564,662,490 |
Apr-11 2024 | MX$984.67 | MX$973.64 | MX$1,004.45 | MX$998.89 | MX$105,411,319 | MX$59,080,593,647 |
Apr-10 2024 | MX$999.58 | MX$973.78 | MX$1,002.10 | MX$988.52 | MX$122,576,229 | MX$59,975,388,503 |
Apr-09 2024 | MX$988.90 | MX$980.05 | MX$1,037.29 | MX$1,033.24 | MX$129,251,421 | MX$59,334,544,202 |
Apr-08 2024 | MX$1,032.57 | MX$1,007.31 | MX$1,047.23 | MX$1,008.15 | MX$136,397,385 | MX$61,954,306,528 |
Apr-07 2024 | MX$1,009.03 | MX$996.43 | MX$1,020.99 | MX$1,001.70 | MX$99,761,847 | MX$60,541,834,344 |
Apr-06 2024 | MX$1,002.73 | MX$973.62 | MX$1,015.63 | MX$979.63 | MX$146,278,362 | MX$60,163,949,114 |
Apr-05 2024 | MX$978.90 | MX$951.22 | MX$992.19 | MX$971.06 | MX$135,165,284 | MX$58,734,100,895 |
Apr-04 2024 | MX$970.80 | MX$961.01 | MX$992.51 | MX$972.64 | MX$165,712,513 | MX$58,248,557,631 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1919 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.36474 MXN.