Cap Mercado ₽232.90T
5.27%
Volumen 24h ₽21.02T
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-18 2024 | ₽5,166.79 | ₽5,044.64 | ₽5,236.50 | ₽5,123.98 | ₽928,438,543 | ₽310,007,882,445 |
Apr-17 2024 | ₽5,122.88 | ₽5,018.65 | ₽5,569.68 | ₽5,348.32 | ₽1,759,905,396 | ₽307,373,318,725 |
Apr-16 2024 | ₽5,348.51 | ₽5,172.56 | ₽5,762.46 | ₽5,385.81 | ₽4,052,402,367 | ₽320,911,177,670 |
Apr-15 2024 | ₽5,378.70 | ₽4,928.51 | ₽5,608.33 | ₽4,985.08 | ₽2,409,390,317 | ₽322,722,515,158 |
Apr-14 2024 | ₽4,989.30 | ₽4,734.54 | ₽5,107.18 | ₽4,828.82 | ₽1,201,513,476 | ₽299,358,287,370 |
Apr-13 2024 | ₽4,822.35 | ₽4,677.93 | ₽5,386.89 | ₽4,985.06 | ₽1,843,790,885 | ₽289,341,288,576 |
Apr-12 2024 | ₽4,979.54 | ₽4,963.66 | ₽5,332.13 | ₽5,301.63 | ₽973,696,073 | ₽298,772,703,805 |
Apr-11 2024 | ₽5,294.63 | ₽5,235.32 | ₽5,401.00 | ₽5,371.06 | ₽566,799,536 | ₽317,677,961,412 |
Apr-10 2024 | ₽5,374.82 | ₽5,236.05 | ₽5,388.34 | ₽5,315.34 | ₽659,095,723 | ₽322,489,297,724 |
Apr-09 2024 | ₽5,317.39 | ₽5,269.78 | ₽5,577.53 | ₽5,555.78 | ₽694,988,410 | ₽319,043,460,464 |
Apr-08 2024 | ₽5,552.16 | ₽5,416.36 | ₽5,631.02 | ₽5,420.86 | ₽733,412,455 | ₽333,129,993,851 |
Apr-07 2024 | ₽5,425.58 | ₽5,357.85 | ₽5,489.93 | ₽5,386.17 | ₽536,422,166 | ₽325,535,092,444 |
Apr-06 2024 | ₽5,391.71 | ₽5,235.21 | ₽5,461.07 | ₽5,267.54 | ₽786,542,737 | ₽323,503,193,265 |
Apr-05 2024 | ₽5,263.58 | ₽5,114.78 | ₽5,335.05 | ₽5,221.44 | ₽726,787,415 | ₽315,814,860,443 |
Apr-04 2024 | ₽5,220.06 | ₽5,167.40 | ₽5,336.77 | ₽5,229.91 | ₽891,040,699 | ₽313,204,081,088 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1919 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.37068 RUB.