Cap Mercado AU$4.29T
2.45%
Volumen 24h AU$316.68B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-27 2024 | AU$99.00 | AU$97.85 | AU$103.09 | AU$102.30 | AU$25,402,494 | AU$5,940,327,485 |
Mar-26 2024 | AU$102.30 | AU$99.79 | AU$104.43 | AU$99.79 | AU$22,088,574 | AU$6,138,287,290 |
Mar-25 2024 | AU$99.87 | AU$95.79 | AU$101.14 | AU$96.37 | AU$21,450,807 | AU$5,992,741,172 |
Mar-24 2024 | AU$96.68 | AU$92.22 | AU$98.17 | AU$92.94 | AU$20,535,181 | AU$5,801,244,824 |
Mar-23 2024 | AU$93.02 | AU$88.59 | AU$97.48 | AU$89.51 | AU$17,353,872 | AU$5,581,767,529 |
Mar-22 2024 | AU$89.30 | AU$87.66 | AU$93.60 | AU$90.96 | AU$19,946,950 | AU$5,358,292,332 |
Mar-21 2024 | AU$91.25 | AU$89.76 | AU$94.01 | AU$92.78 | AU$21,120,555 | AU$5,475,447,390 |
Mar-20 2024 | AU$92.88 | AU$82.97 | AU$93.66 | AU$86.28 | AU$30,889,351 | AU$5,573,395,081 |
Mar-19 2024 | AU$86.63 | AU$85.49 | AU$98.53 | AU$98.48 | AU$36,228,831 | AU$5,198,060,295 |
Mar-18 2024 | AU$98.71 | AU$96.50 | AU$99.14 | AU$98.61 | AU$18,201,037 | AU$5,922,674,997 |
Mar-17 2024 | AU$98.80 | AU$94.85 | AU$99.88 | AU$99.15 | AU$23,786,751 | AU$5,928,490,943 |
Mar-16 2024 | AU$99.06 | AU$98.87 | AU$104.74 | AU$102.26 | AU$38,869,159 | AU$5,944,116,655 |
Mar-15 2024 | AU$101.57 | AU$96.90 | AU$107.43 | AU$106.37 | AU$40,549,624 | AU$6,094,254,374 |
Mar-14 2024 | AU$106.24 | AU$102.24 | AU$113.19 | AU$111.79 | AU$51,555,616 | AU$6,374,927,068 |
Mar-13 2024 | AU$111.04 | AU$100.38 | AU$112.42 | AU$101.06 | AU$71,446,009 | AU$6,662,915,845 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1897 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53459 AUD.