Cap Mercado CL$2,386.28T
-3.28%
Volumen 24h CL$158.92T
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-24 2024 | CL$51,831.43 | CL$51,761.30 | CL$53,309.37 | CL$52,678.89 | CL$6,253,251,765 | CL$3,109,886,237,692 |
Apr-23 2024 | CL$52,700.04 | CL$52,048.52 | CL$54,003.33 | CL$52,603.59 | CL$7,197,398,051 | CL$3,162,002,981,622 |
Apr-22 2024 | CL$52,564.30 | CL$52,086.56 | CL$53,123.13 | CL$52,352.57 | CL$6,272,302,901 | CL$3,153,858,021,825 |
Apr-21 2024 | CL$52,358.65 | CL$51,592.67 | CL$53,376.94 | CL$53,341.99 | CL$6,732,730,839 | CL$3,141,519,100,609 |
Apr-20 2024 | CL$53,333.19 | CL$51,778.14 | CL$53,357.47 | CL$52,454.46 | CL$7,320,772,058 | CL$3,199,991,597,638 |
Apr-19 2024 | CL$52,443.53 | CL$50,332.77 | CL$53,346.88 | CL$52,735.02 | CL$12,620,991,244 | CL$3,146,611,974,159 |
Apr-18 2024 | CL$52,717.88 | CL$51,471.56 | CL$53,429.13 | CL$52,281.08 | CL$9,473,046,909 | CL$3,163,073,348,588 |
Apr-17 2024 | CL$52,269.87 | CL$51,206.38 | CL$56,828.63 | CL$54,570.06 | CL$17,956,671,973 | CL$3,136,192,360,199 |
Apr-16 2024 | CL$54,572.03 | CL$52,776.75 | CL$58,795.63 | CL$54,952.60 | CL$41,347,483,890 | CL$3,274,321,882,874 |
Apr-15 2024 | CL$54,880.05 | CL$50,286.59 | CL$57,222.95 | CL$50,863.79 | CL$24,583,498,455 | CL$3,292,803,326,914 |
Apr-14 2024 | CL$50,906.88 | CL$48,307.50 | CL$52,109.67 | CL$49,269.52 | CL$12,259,285,878 | CL$3,054,413,368,435 |
Apr-13 2024 | CL$49,203.46 | CL$47,729.95 | CL$54,963.60 | CL$50,863.62 | CL$18,812,572,639 | CL$2,952,207,896,532 |
Apr-12 2024 | CL$50,807.30 | CL$50,645.26 | CL$54,404.86 | CL$54,093.70 | CL$9,934,818,671 | CL$3,048,438,540,457 |
Apr-11 2024 | CL$54,022.21 | CL$53,417.06 | CL$55,107.53 | CL$54,802.08 | CL$5,783,170,710 | CL$3,241,332,721,123 |
Apr-10 2024 | CL$54,840.39 | CL$53,424.54 | CL$54,978.40 | CL$54,233.56 | CL$6,724,887,444 | CL$3,290,423,762,105 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1925 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.68 CLP.