Cap Mercado HK$19.17T
0.04%
Volumen 24h HK$864.65B
-33.95%
BTC % 50.74%
0.37%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$401.65 | HK$377.59 | HK$401.65 | HK$380.79 | HK$46,255,026 | HK$24,099,567,086 |
May-02 2024 | HK$381.59 | HK$372.23 | HK$387.98 | HK$380.28 | HK$41,776,069 | HK$22,895,535,633 |
May-01 2024 | HK$380.54 | HK$371.89 | HK$397.56 | HK$397.56 | HK$62,012,627 | HK$22,832,885,251 |
Apr-30 2024 | HK$398.46 | HK$383.35 | HK$405.44 | HK$403.88 | HK$55,799,309 | HK$23,907,788,944 |
Apr-29 2024 | HK$403.78 | HK$395.61 | HK$406.93 | HK$404.36 | HK$39,711,703 | HK$24,227,099,756 |
Apr-28 2024 | HK$404.38 | HK$403.76 | HK$418.76 | HK$411.94 | HK$45,488,912 | HK$24,263,265,558 |
Apr-27 2024 | HK$411.87 | HK$403.82 | HK$414.84 | HK$410.59 | HK$34,531,964 | HK$24,712,361,217 |
Apr-26 2024 | HK$410.49 | HK$408.23 | HK$415.09 | HK$414.84 | HK$35,159,533 | HK$24,629,739,189 |
Apr-25 2024 | HK$415.01 | HK$405.64 | HK$430.34 | HK$425.00 | HK$68,693,697 | HK$24,900,893,657 |
Apr-24 2024 | HK$425.03 | HK$424.46 | HK$437.15 | HK$431.98 | HK$51,278,791 | HK$25,502,124,800 |
Apr-23 2024 | HK$432.15 | HK$426.81 | HK$442.84 | HK$431.36 | HK$59,021,112 | HK$25,929,499,825 |
Apr-22 2024 | HK$431.04 | HK$427.12 | HK$435.62 | HK$429.30 | HK$51,435,017 | HK$25,862,708,385 |
Apr-21 2024 | HK$429.35 | HK$423.07 | HK$437.70 | HK$437.42 | HK$55,210,683 | HK$25,761,525,034 |
Apr-20 2024 | HK$437.35 | HK$424.59 | HK$437.54 | HK$430.14 | HK$60,032,821 | HK$26,241,019,396 |
Apr-19 2024 | HK$430.05 | HK$412.74 | HK$437.46 | HK$432.44 | HK$103,496,421 | HK$25,803,288,329 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.