Cap Mercado NZ$4.03T
-1.32%
Volumen 24h NZ$345.95B
9.6%
BTC % 51.27%
0.05%
ETH % 15.21%
-0.19%
Monedas
26.675
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$92.61 | NZ$90.72 | NZ$100.68 | NZ$96.68 | NZ$31,815,284 | NZ$5,556,644,973 |
Apr-16 2024 | NZ$96.68 | NZ$93.50 | NZ$104.17 | NZ$97.36 | NZ$73,258,672 | NZ$5,801,380,190 |
Apr-15 2024 | NZ$97.23 | NZ$89.09 | NZ$101.38 | NZ$90.11 | NZ$43,556,567 | NZ$5,834,125,255 |
Apr-14 2024 | NZ$90.19 | NZ$85.59 | NZ$92.32 | NZ$87.29 | NZ$21,720,766 | NZ$5,411,750,537 |
Apr-13 2024 | NZ$87.17 | NZ$84.56 | NZ$97.38 | NZ$90.11 | NZ$33,331,752 | NZ$5,230,664,858 |
Apr-12 2024 | NZ$90.01 | NZ$89.73 | NZ$96.39 | NZ$95.84 | NZ$17,602,320 | NZ$5,401,164,452 |
Apr-11 2024 | NZ$95.71 | NZ$94.64 | NZ$97.63 | NZ$97.09 | NZ$10,246,510 | NZ$5,742,930,631 |
Apr-10 2024 | NZ$97.16 | NZ$94.65 | NZ$97.40 | NZ$96.08 | NZ$11,915,026 | NZ$5,829,909,188 |
Apr-09 2024 | NZ$96.12 | NZ$95.26 | NZ$100.82 | NZ$100.43 | NZ$12,563,888 | NZ$5,767,615,901 |
Apr-08 2024 | NZ$100.37 | NZ$97.91 | NZ$101.79 | NZ$97.99 | NZ$13,258,511 | NZ$6,022,269,965 |
Apr-07 2024 | NZ$98.08 | NZ$96.85 | NZ$99.24 | NZ$97.37 | NZ$9,697,353 | NZ$5,884,970,570 |
Apr-06 2024 | NZ$97.47 | NZ$94.64 | NZ$98.72 | NZ$95.22 | NZ$14,218,992 | NZ$5,848,238,227 |
Apr-05 2024 | NZ$95.15 | NZ$92.46 | NZ$96.44 | NZ$94.39 | NZ$13,138,745 | NZ$5,709,249,794 |
Apr-04 2024 | NZ$94.36 | NZ$93.41 | NZ$96.47 | NZ$94.54 | NZ$16,108,089 | NZ$5,662,052,548 |
Apr-03 2024 | NZ$94.62 | NZ$93.15 | NZ$98.14 | NZ$96.43 | NZ$16,760,102 | NZ$5,677,463,141 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1918 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68794 NZD.