Cap Mercado ₹232.00T
0.61%
Volumen 24h ₹20.32T
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₹5,379.80 | ₹5,317.25 | ₹5,602.21 | ₹5,558.88 | ₹1,380,333,764 | ₹322,788,567,437 |
Mar-26 2024 | ₹5,559.09 | ₹5,422.88 | ₹5,674.58 | ₹5,422.88 | ₹1,200,260,263 | ₹333,545,409,027 |
Mar-25 2024 | ₹5,427.27 | ₹5,205.20 | ₹5,496.07 | ₹5,236.78 | ₹1,165,604,990 | ₹325,636,649,316 |
Mar-24 2024 | ₹5,253.85 | ₹5,011.57 | ₹5,334.77 | ₹5,050.47 | ₹1,115,851,233 | ₹315,231,022,348 |
Mar-23 2024 | ₹5,055.08 | ₹4,814.15 | ₹5,297.39 | ₹4,863.92 | ₹942,983,589 | ₹303,304,952,303 |
Mar-22 2024 | ₹4,852.69 | ₹4,763.71 | ₹5,086.28 | ₹4,942.86 | ₹1,083,887,633 | ₹291,161,642,191 |
Mar-21 2024 | ₹4,958.79 | ₹4,877.90 | ₹5,108.80 | ₹5,042.04 | ₹1,147,659,546 | ₹297,527,673,924 |
Mar-20 2024 | ₹5,047.50 | ₹4,508.61 | ₹5,089.77 | ₹4,688.65 | ₹1,678,481,412 | ₹302,850,005,919 |
Mar-19 2024 | ₹4,707.58 | ₹4,645.48 | ₹5,354.05 | ₹5,351.60 | ₹1,968,620,854 | ₹282,454,871,412 |
Mar-18 2024 | ₹5,363.82 | ₹5,244.12 | ₹5,387.61 | ₹5,358.73 | ₹989,017,315 | ₹321,829,357,493 |
Mar-17 2024 | ₹5,369.08 | ₹5,154.08 | ₹5,427.45 | ₹5,388.08 | ₹1,292,536,678 | ₹322,145,387,358 |
Mar-16 2024 | ₹5,383.24 | ₹5,372.90 | ₹5,691.70 | ₹5,556.66 | ₹2,112,092,331 | ₹322,994,465,297 |
Mar-15 2024 | ₹5,519.21 | ₹5,265.84 | ₹5,837.69 | ₹5,780.30 | ₹2,203,406,280 | ₹331,152,725,813 |
Mar-14 2024 | ₹5,773.40 | ₹5,555.98 | ₹6,150.99 | ₹6,074.89 | ₹2,801,455,578 | ₹346,404,062,919 |
Mar-13 2024 | ₹6,034.21 | ₹5,454.82 | ₹6,108.92 | ₹5,491.82 | ₹3,882,269,951 | ₹362,052,945,043 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1897 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38734 INR.